EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2N3: LNA Sante SA

19 Aug 2026
LAST:

32.10

CHANGE:
 0.70		OPEN:
31.90		HIGH:
32.10		ASK:
0.00		VOLUME:
0
CHG(%):
2.23		PREV:
31.40		LOW:
31.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2631.9032.1031.9032.100
18 Aug 2631.3031.4031.2031.400
17 Aug 2631.5031.7031.5031.600
14 Aug 2633.0033.0032.9032.900
13 Aug 2633.8033.8033.5033.500
12 Aug 2633.8033.8033.8033.800
07 Aug 2634.5034.8034.5034.500
06 Aug 2634.0034.6034.0034.600
05 Aug 2633.8034.0033.8034.000
04 Aug 2634.0034.0033.8033.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.59 
Price to Sales:0.38 
Price to Book:1.05 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:912.67M 
EBITDA:154.65M 

TECHNICAL INDICATORS

MA5:32.300.6%
MA10:33.223.5%
MA20:33.725.0%
MA50:33.644.8%
MA100:30.176.4%
STO9:20.59
STO14:17.07 
RSI14:35.71 
WPR14:-78.13
MTM14:-2.00
ROC14:-0.06 
ATR:0.54 
Week High:33.805.3%
Week Low:31.202.9%
Month High:35.5010.6%
Month Low:31.20
Volatility:11.97 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.65
08 Jul 2024$0.60
06 Jul 2023$0.50
07 Jul 2022$0.43
07 Jul 2021$0.20
08 Jul 2020$0.45