EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OM0: ORMESTER V.NY.M.RT.UF 100

22 Dec 2025
LAST:

0.8350

CHANGE:
 0.07		OPEN:
0.8350		HIGH:
0.8350		ASK:
0.0000		VOLUME:
0
CHG(%):
8.44		PREV:
0.7700		LOW:
0.8350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.83500.83500.83500.83500
19 Dec 250.77000.77000.77000.770080
18 Dec 250.82500.82500.82500.825080
17 Dec 250.83500.83500.83500.835080
16 Dec 250.83500.83500.83500.835080
15 Dec 250.83500.83500.83500.835080
12 Dec 250.84500.84500.84500.845080
11 Dec 250.84500.84500.84500.845080
10 Dec 250.84000.84000.84000.840080
09 Dec 250.83500.83500.83500.835080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Sales:0.25 
Price to Book:0.00 
Profit Margin:0.11 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:9.13M 
EBITDA:341.0K 

TECHNICAL INDICATORS

MA5:0.821.8%
MA10:0.830.6%
MA20:0.840.1%
MA50:0.840.9%
MA100:0.873.9%
MA200:0.874.0%
STO9:86.67 
STO14:72.22
RSI14:52.63
WPR14:-27.78
MTM14:0.05
ROC14:0.06 
ATR:0.02 
Week High:0.840.0%
Week Low:0.778.4%
Month High:0.907.2%
Month Low:0.774.0%
Year High:1.1436.5%
Year Low:0.6823.3%
Volatility:53.34