FRA, 2OM0 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.8850	CHANGE: 0.00	OPEN: 0.8850	HIGH: 0.8850	ASK: 0.0000	VOLUME: 80
LAST: 0.8850	CHG(%): 0.00	PREV: 0.8850	LOW: 0.8850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.8850	0.8850	0.8850	0.8850	80
18 Aug 25	0.8850	0.8850	0.8850	0.8850	80
15 Aug 25	0.8850	0.8850	0.8850	0.8850	80
14 Aug 25	0.8850	0.8850	0.8850	0.8850	80
13 Aug 25	0.8850	0.8850	0.8850	0.8850	80
12 Aug 25	0.8850	0.8850	0.8850	0.8850	80
11 Aug 25	0.8850	0.8850	0.8850	0.8850	80
08 Aug 25	0.8800	0.8800	0.8800	0.8800	80
07 Aug 25	0.8700	0.8700	0.8700	0.8700	0
06 Aug 25	0.8790	0.8790	0.8790	0.8790	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8850