EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OM0: ORMESTER V.NY.M.RT.UF 100

19 Aug 2026
LAST:

1.020

CHANGE:
 0.07		OPEN:
1.020		HIGH:
1.020		ASK:
0.000		VOLUME:
0
CHG(%):
6.81		PREV:
0.955		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.0201.0201.0201.0200
18 Aug 260.9550.9550.9550.9550
17 Aug 261.0301.0301.0301.0300
14 Aug 261.0301.0301.0301.0300
13 Aug 261.0201.0201.0201.0200
12 Aug 261.0201.0201.0201.0200
07 Aug 260.9600.9600.9600.9600
06 Aug 260.9650.9650.9650.9650
05 Aug 260.9750.9750.9750.9750
04 Aug 261.0701.0701.0701.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
PEG Ratio:0.00 
Price to Sales:0.25 
Price to Book:0.00 
Profit Margin:0.11 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:3.247B 
EBITDA:152.8M 

TECHNICAL INDICATORS

MA5:1.010.9%
MA10:1.001.5%
MA20:1.041.9%
MA50:1.074.7%
MA100:1.053.0%
MA200:0.956.8%
STO9:86.67 
STO14:52.00
RSI14:40.91
WPR14:-48.00
MTM14:-0.06
ROC14:-0.06 
ATR:0.02 
Week High:1.031.0%
Week Low:0.966.8%
Month High:1.085.9%
Month Low:0.966.8%
Year High:1.3027.5%
Year Low:0.7045.7%