EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OM0: ORMESTER V.NY.M.RT.UF 100

10 Feb 2026
LAST:

0.8300

CHANGE:
 0.01		OPEN:
0.8300		HIGH:
0.8300		ASK:
0.0000		VOLUME:
27
CHG(%):
0.61		PREV:
0.8250		LOW:
0.8300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.83000.83000.83000.830027
09 Feb 260.82500.82500.82500.825027
06 Feb 260.82500.82500.82500.825027
05 Feb 260.82500.82500.82500.825027
04 Feb 260.82500.82500.82500.825027
03 Feb 260.82500.82500.82500.825027
02 Feb 260.76000.76000.76000.76000
30 Jan 260.76500.76500.76500.765027
29 Jan 260.77000.77000.77000.770027
28 Jan 260.77000.77000.77000.770027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Sales:0.25 
Price to Book:0.00 
Profit Margin:0.11 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:9.24M 
EBITDA:334.7K 

TECHNICAL INDICATORS

MA5:0.830.5%
MA10:0.803.5%
MA20:0.804.3%
MA50:0.821.4%
MA100:0.841.4%
MA200:0.863.1%
STO9:100.00 
STO14:100.00 
RSI14:53.85
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:0.830.0%
Week Low:0.830.6%
Month High:0.830.0%
Month Low:0.703.1%
Year High:1.1437.3%
Year Low:0.6822.6%