EODData

MEMBERSHIP REGISTER LOG IN

FRA, 22T: OXFORD SQUARE CAP. DL-01

19 Dec 2025
LAST:

1.498

CHANGE:
 0.05		OPEN:
1.498		HIGH:
1.498		ASK:
0.000		VOLUME:
500
CHG(%):
2.98		PREV:
1.544		LOW:
1.498		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.4981.4981.4981.498500
18 Dec 251.5441.5441.5441.544500
17 Dec 251.5421.5881.5421.588500
16 Dec 251.5601.5601.5601.5601.7K
15 Dec 251.5581.5581.5581.5581.7K
12 Dec 251.5461.5461.5461.5461.7K
10 Dec 251.5821.5821.5821.58264.0K
09 Dec 251.5801.6141.5801.61064.0K
08 Dec 251.5801.5801.5801.580600
05 Dec 251.5801.5921.5801.592600

PROFILE

Name:OXFORD SQUARE CAP. DL-01
About:Oxford Square Capital Corp. is a business development company, operates as a closed-end, non-diversified management investment company. It is a private equity and mezzanine firm. The firm invests in both public and private companies. It invests in secured and unsecured senior debt, subordinated debt, junior subordinated debt, preferred stock, common stock and syndicated bank loans. The firm primarily invests in debt and/or equity securities of technology-related companies that operate in the computer software, Internet, information technology infrastructure and services, media, telecommunications and telecommunications equipment, semiconductors, hardware, technology-enabled services, semiconductor capital equipment, medical device technology, diversified technology, and networking systems sectors. It concentrates its investments in companies having annual revenues of less than $200 million and a market capitalization or enterprise value of less than $300 million. The firm invests between $5 million and $30 million per transaction. It seeks to exit its investments within 7 years. It serves as the investment adviser to TICC. Oxford Square Capital Corp., formerly known as TICC Capital Corp., was founded in 2003 and is headquartered in Greenwich, Connecticut.
Industry:Asset Management
Address:Eight Sound Shore Drive, Greenwich, CT, United States, 06830-7254
Website:https://www.oxfordsquarecapital.com
ISIN:US69181V1070
LEI:549300EGQH8WWU1U6Q06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.56 
Forward P/E:4.38 
PEG Ratio:-0.83 
Price to Sales:3.14 
Price to Book:0.78 
Profit Margin:-0.03 
Operating Margin:0.78 
Return on Assets:0.07 
Return on Equity:-0.01 
DivYield:0.22 
Div/Share:0.42 
Revenue:34.86M 
Shares:78.03M 
Market Cap:116.9M 

TECHNICAL INDICATORS

MA5:1.553.4%
MA10:1.574.5%
MA20:1.585.7%
MA50:1.575.1%
MA100:1.7214.8%
MA200:1.9530.1%
RSI14:34.83 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.06 
ATR:0.03 
Week High:1.596.0%
Week Low:1.500.0%
Month High:1.649.7%
Month Low:1.5030.1%
Year High:2.7382.3%
Year Low:1.3312.5%
Volatility:36.45 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.03
17 Oct 2025$0.03
16 Sep 2025$0.03
15 Aug 2025$0.03
17 Jul 2025$0.03
16 Jun 2025$0.03
16 May 2025$0.03
16 Apr 2025$0.03
17 Mar 2025$0.03
14 Feb 2025$0.03