EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2DD0: Hunter Capital AB (publ)

23 Oct 2026
LAST:

0.9340

CHANGE:
 0.10		OPEN:
0.9340		HIGH:
0.9340		ASK:
0.0000		VOLUME:
0
CHG(%):
11.99		PREV:
0.8340		LOW:
0.9340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.93400.93400.93400.93400
22 Oct 260.83400.83400.83400.83400
21 Oct 260.94600.94600.94600.94600
20 Oct 260.87600.94600.87600.94600
19 Oct 260.85200.85200.85200.85200
16 Oct 260.97600.97600.97600.97600
15 Oct 260.97400.97400.97400.97400
13 Oct 260.90400.90400.89400.89400
12 Oct 260.99800.99800.99800.99800
09 Oct 260.70000.85000.70000.85000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.31 
PEG Ratio:0.00 
Price to Sales:0.15 
Price to Book:0.06 
Profit Margin:8.87 
Operating Margin:1.22 
Return on Assets:-0.02 
Return on Equity:0.19 
Revenue:27.69M 
EBITDA:33.96M 

TECHNICAL INDICATORS

MA5:0.903.5%
MA10:0.921.5%
MA20:0.904.3%
MA50:0.903.5%
MA100:0.877.6%
STO9:60.98
STO14:74.19
RSI14:52.88
WPR14:-25.81
MTM14:0.03
ROC14:0.04 
ATR:0.09 
Week High:0.984.5%
Week Low:0.8312.0%
Month High:1.006.9%
Month Low:0.70

RECENT SPLITS

Date Ratio
16 May 20241-100