EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2DD0: Hunter Capital AB (publ)

17 Aug 2026
LAST:

0.8840

CHANGE:
 0.05		OPEN:
0.8840		HIGH:
0.8840		ASK:
0.0000		VOLUME:
0
CHG(%):
4.95		PREV:
0.9300		LOW:
0.8840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.88400.88400.88400.88400
14 Aug 260.93000.93000.93000.93000
13 Aug 260.92600.92600.92600.92600
12 Aug 260.89600.89600.89600.89600
07 Aug 260.87600.87600.87600.87600
06 Aug 260.95400.95400.95400.95400
05 Aug 260.87800.87800.87800.87800
04 Aug 260.86200.86200.86200.86200
03 Aug 260.88400.88400.88400.88400
31 Jul 260.96400.96400.96400.96400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.21 
PEG Ratio:0.01 
Price to Sales:0.14 
Price to Book:0.05 
Profit Margin:22.60 
Operating Margin:1.22 
Return on Assets:-0.02 
Return on Equity:0.68 
Revenue:27.69M 
EBITDA:33.96M 

TECHNICAL INDICATORS

MA5:0.902.1%
MA10:0.912.4%
MA20:0.913.0%
MA50:0.845.7%
MA100:0.871.2%
STO9:23.91
STO14:21.57
RSI14:44.21
WPR14:-78.43
MTM14:-0.07
ROC14:-0.08 
ATR:0.04 
Week High:0.935.2%
Week Low:0.880.0%
Month High:0.979.3%
Month Low:0.85
Volatility:36.88 

RECENT SPLITS

Date Ratio
16 May 20241-100