EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2G3: Groupe Gorgé SA

22 Dec 2025
LAST:

81.00

CHANGE:
 0.30		OPEN:
78.90		HIGH:
81.80		ASK:
0.00		VOLUME:
164
CHG(%):
0.37		PREV:
81.30		LOW:
78.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2578.9081.8078.9081.00164
19 Dec 2579.9084.2079.9081.3021
18 Dec 2577.3082.1077.3082.1021
17 Dec 2579.8083.6079.8083.6021
16 Dec 2581.2088.2081.2088.2021
15 Dec 2582.5086.1082.5085.3075
12 Dec 2582.3087.3082.3087.0075
10 Dec 2596.0096.0084.9094.3068
09 Dec 2585.2095.5085.2091.6014
08 Dec 2589.6089.6089.6089.607

PROFILE

Name:Groupe Gorgé SA
About:Exail Technologies provides robotics, maritime, navigation, aerospace, and photonics technologies solutions in France and internationally. It offers components, products, and systems. The company was incorporated in 1988 and is headquartered in Paris, France.
Address:30 Rue de Gramont, Paris, France, 75002
Website:https://www.exail-technologies.com
ISIN:FR0000062671

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,148.57 
Price to Sales:3.04 
Price to Book:12.09 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:453.29M 
EBITDA:60.71M 
Shares:16.97M 
Market Cap:1.375B 

TECHNICAL INDICATORS

MA5:83.242.8%
MA10:86.406.7%
MA20:81.190.2%
MA50:82.321.6%
MA100:94.6916.9%
MA200:78.453.2%
STO14:25.00
RSI14:59.50
WPR14:-72.68
MTM14:5.00
ROC14:0.07 
ATR:6.82 
Week High:88.208.9%
Week Low:77.304.8%
Month High:96.0018.5%
Month Low:71.003.2%
Year High:130.1560.7%
Year Low:16.71384.7%
Volatility:71.64 

RECENT DIVIDENDS

Date Amount
23 Jun 2021$0.32
01 Jul 2020$0.32
04 Jul 2019$0.32
19 Jun 2018$0.32
26 Jun 2015$0.32
01 Jul 2014$0.32