EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2WO: WIDE OPEN AGRICUL

14 Aug 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0000		VOLUME:
0
CHG(%):
20.00		PREV:
0.0050		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.00600.00600.00600.00600
13 Aug 260.00500.00500.00500.00500
12 Aug 260.00550.00550.00550.00550
07 Aug 260.00400.00400.00400.00400
05 Aug 260.00350.00350.00350.00350
04 Aug 260.00350.00350.00350.00350
03 Aug 260.00350.00350.00350.00350
31 Jul 260.00350.00350.00350.00350
30 Jul 260.00350.00350.00350.00350
29 Jul 260.00350.00350.00350.00350

PROFILE

Name:WIDE OPEN AGRICUL
About:Wide Open Agriculture Limited, together with its subsidiaries, develops, manufactures, and sells plant protein products in Australia, Europe, and the United States of America. The company offers lupin protein isolates and flakes under the Buntine Protein brand. It serves customers, food manufacturers, and farmers. Wide Open Agriculture Limited was incorporated in 2015 and is based in Leederville, Australia.
Industry:Packaged Foods
Address:284 Oxford Street, Leederville, WA, Australia, 6007
Website:https://wideopenagriculture.com.au
ISIN:AU0000010464

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.34 
Price to Sales:5.07 
Price to Book:1.06 
Profit Margin:-24.41 
Operating Margin:-7.40 
Return on Assets:-0.48 
Return on Equity:-0.84 
Revenue:352.9K 
Shares:654.44M 
Market Cap:3.93M 

TECHNICAL INDICATORS

MA5:0.0025.0%
MA10:0.0042.9%
MA20:0.0057.9%
MA50:0.0050.0%
MA100:0.0113.2%
MA200:0.0111.7%
STO9:100.00 
STO14:100.00 
RSI14:85.71 
MTM14:0.00
ROC14:0.71 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0050.0%
Month High:0.010.0%
Month Low:0.0011.7%
Year High:0.01108.3%
Year Low:0.00300.0%
Volatility:335.26