EODData

FRA, 2PW: HAZAMA ANDO CORP.

04 Nov 2025
LAST:

9.750

CHANGE:
 0.15
OPEN:
9.750
HIGH:
9.750
ASK:
0.000
VOLUME:
1.0K
CHG(%):
1.56
PREV:
9.600
LOW:
9.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 259.7509.7509.7509.7501.0K
31 Oct 259.5509.6009.5509.6001.0K
30 Oct 259.5009.5009.5009.5001.0K
29 Oct 259.4509.4509.4509.4501.0K
28 Oct 259.5509.5509.5509.5501.0K
27 Oct 259.9009.9009.9009.9001.0K
24 Oct 259.7009.7009.7009.7001.0K
23 Oct 259.7509.7509.7009.7001.0K
22 Oct 259.7009.7009.6509.6501.0K
21 Oct 259.5009.5009.5009.5001.0K

COMPANY PROFILE

Name:HAZAMA ANDO CORP.
About:Hazama Ando Corporation engages in the construction and construction-related business in Japan and internationally. The company offers civil engineering, building, and other construction services, including surveying, measurement, inspection, planning, designing, executing, supervising, technical guidance contract, commissioning, and consulting services. Its projects include offices, production and distribution facilities, medical and welfare facilities, educational and research facilities, airports, dams, water/sewer systems, tunnels, roads and land reclamation, disaster prevention, bridges, and other public works and buildings. In addition, the company provides real estate transaction services; and owns and uses real properties and securities. Further, it undertakes soil survey and purification works, such as the collection, handling, and disposal of waste, as well as related consulting services; and offers planning, designing, and consulting services related to area and urban development, environmental improvements, etc. Additionally, the company is involved in the power generation; provision of building supplies, machinery, and equipment; and electricity, thermal, and other energy supply activities. Furthermore, it acquires, develops, licenses, and sells software, industrial property rights, and know-how relating to the use of computers; invests in other businesses; and provides building maintenance and security services, as well as business incidental services. The company also engages in the investment in real-estate special purpose companies, including building construction contracts; purchase and sale of equity interests; and ownership and sale of trust beneficiary rights. Hazama Ando Corporation was founded in 1873 and is headquartered in Tokyo, Japan.
Industry:Engineering & Construction
Address:1-9-1, Higashi-Shimbashi, Tokyo, Japan, 105-7360
Website:https://www.ad-hzm.co.jp
ISIN:JP3767810009
LEI:353800YSSP5B2GMQ6E51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.11 
PEG Ratio:0.67 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.17 
DivYield:0.05 
Div/Share:70.00 
Revenue:2.448B 
EBITDA:216.15M 
Shares:156.77M 
Market Cap:1.528B 

TECHNICAL INDICATORS

MA5:9.571.9%
MA10:9.631.2%
MA20:9.492.8%
MA50:9.680.7%
MA100:9.324.6%
MA200:8.7611.3%
STO9:66.67
STO14:75.00
RSI14:66.67 
WPR14:-25.00
MTM14:0.45
ROC14:0.05 
ATR:0.16 
Week High:9.750.0%
Week Low:9.453.2%
Month High:9.901.5%
Month Low:9.0011.3%
Year High:10.103.6%
Year Low:6.5748.3%
Volatility:5.53 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.23
28 Mar 2025$0.23
27 Sep 2024$0.17
28 Mar 2024$0.17
28 Sep 2023$0.17
30 Mar 2023$0.11
29 Sep 2022$0.11
30 Mar 2022$0.11
29 Sep 2021$0.11
30 Mar 2021$0.09