EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2CC: Searchlight Resources Inc.

30 Mar 2026
LAST:

0.0481

CHANGE:
 0.00		OPEN:
0.0481		HIGH:
0.0481		ASK:
0.0000		VOLUME:
0
CHG(%):
6.65		PREV:
0.0451		LOW:
0.0481		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.04810.04810.04810.04810
27 Mar 260.04820.04820.04510.04510
26 Mar 260.05130.05130.04820.0482100
25 Mar 260.05130.05130.04820.04822.8K
24 Mar 260.05150.05150.05150.05152.8K
23 Mar 260.05180.05180.05180.05182.8K
20 Mar 260.05170.05170.05170.05172.8K
19 Mar 260.05220.05220.05200.05200
18 Mar 260.05190.05190.04880.04880
17 Mar 260.05220.05220.04880.04880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.15 
Price to Book:10.11 
Return on Assets:-0.25 
Return on Equity:-0.62 
EPS Ratio:-0.01 
Shares:43.11M 
Market Cap:2.07M 

TECHNICAL INDICATORS

MA5:0.050.2%
MA10:0.052.7%
MA20:0.0511.9%
MA50:0.0631.8%
STO9:42.25
STO14:16.76 
RSI14:34.25 
WPR14:-83.24 
MTM14:-0.01
ROC14:-0.24 
ATR:0.00 
Week High:0.057.7%
Week Low:0.056.7%
Month High:0.0631.0%
Month Low:0.05
Volatility:203.13 

RECENT SPLITS

Date Ratio
02 Oct 20250.2-1