EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2CC: Searchlight Resources Inc.

15 May 2026
LAST:

0.0700

CHANGE:
 0.02		OPEN:
0.0825		HIGH:
0.0825		ASK:
0.0000		VOLUME:
0
CHG(%):
18.13		PREV:
0.0855		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.08250.08250.07000.07000
14 May 260.08550.08550.08550.08550
13 May 260.08500.08500.07000.07000
12 May 260.08500.08500.08500.08500
11 May 260.06950.06950.06950.06950
08 May 260.07000.07000.07000.07000
06 May 260.06700.07000.06700.07000
05 May 260.07050.07050.07050.07050
04 May 260.06700.06700.06100.06101
30 Apr 260.06300.06300.06300.06300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.15 
Price to Book:2.69 
Return on Assets:-0.25 
Return on Equity:-0.62 
EPS Ratio:-0.01 
Shares:42.39M 
Market Cap:2.97M 

TECHNICAL INDICATORS

MA5:0.088.6%
MA10:0.072.0%
MA20:0.068.7%
MA50:0.0623.2%
STO9:36.73
STO14:51.56
RSI14:56.68
WPR14:-48.44
MTM14:0.01
ROC14:0.16 
ATR:0.01 
Week High:0.0922.1%
Week Low:0.070.7%
Month High:0.0922.1%
Month Low:0.05
Volatility:88.37 

RECENT SPLITS

Date Ratio
02 Oct 20250.2-1