EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2CC: Searchlight Resources Inc.

07 Oct 2026
LAST:

0.0795

CHANGE:
 0.00		OPEN:
0.0890		HIGH:
0.0890		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0795		LOW:
0.0795		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.08900.08900.07950.07950
06 Oct 260.08550.08550.07950.07950
05 Oct 260.07650.07650.07650.07650
02 Oct 260.05750.06050.05750.06050
01 Oct 260.05400.05400.05150.05150
30 Sep 260.05700.05700.05100.05100
29 Sep 260.06350.06350.05100.05100
28 Sep 260.07550.07550.05700.05700
25 Sep 260.07550.07550.06300.06300
24 Sep 260.07000.07000.05700.05700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.85 
Price to Book:2.02 
Return on Assets:0.16 
Return on Equity:0.30 
EPS Ratio:-0.01 
Shares:42.39M 
Market Cap:3.37M 

TECHNICAL INDICATORS

MA5:0.0714.4%
MA10:0.0627.0%
MA20:0.0634.7%
MA50:0.0640.2%
MA100:0.0631.8%
STO9:75.00
STO14:75.00
RSI14:75.25 
MTM14:0.03
ROC14:0.47 
ATR:0.01 
Week High:0.0911.9%
Week Low:0.0555.9%
Month High:0.0911.9%
Month Low:0.05
Volatility:21.97 

RECENT SPLITS

Date Ratio
02 Oct 20250.2-1