EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2CC: Searchlight Resources Inc.

17 Aug 2026
LAST:

0.0575

CHANGE:
 0.00		OPEN:
0.0575		HIGH:
0.0575		ASK:
0.0000		VOLUME:
0
CHG(%):
6.48		PREV:
0.0540		LOW:
0.0575		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.05750.05750.05750.05750
14 Aug 260.05400.05400.05400.05400
13 Aug 260.05400.05400.05100.05100
12 Aug 260.05400.05400.05400.05400
07 Aug 260.04750.05100.04750.05100
06 Aug 260.04750.04750.04750.04750
05 Aug 260.04750.04750.04750.04750
04 Aug 260.06300.06300.06300.06300
03 Aug 260.06300.06300.06300.06300
31 Jul 260.06300.06300.06300.06300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.68 
Price to Book:1.91 
Return on Assets:0.16 
Return on Equity:0.30 
EPS Ratio:-0.01 
Shares:42.39M 
Market Cap:2.44M 

TECHNICAL INDICATORS

MA5:0.057.5%
MA10:0.064.2%
MA20:0.057.5%
MA50:0.062.6%
MA100:0.062.4%
STO9:64.52
STO14:64.52
RSI14:56.44
WPR14:-35.48
MTM14:0.01
ROC14:0.13 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0512.7%
Month High:0.069.6%
Month Low:0.05

RECENT SPLITS

Date Ratio
02 Oct 20250.2-1