FRA, 280 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 47.60	CHANGE: 1.60	OPEN: 46.00	HIGH: 47.60	ASK: 0.00	VOLUME: 200
LAST: 47.60	CHG(%): 3.48	PREV: 46.00	LOW: 46.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	46.00	47.60	46.00	47.60	200
12 Aug 25	44.00	46.00	44.00	46.00	200
11 Aug 25	44.80	44.80	44.20	44.20	200
08 Aug 25	45.20	45.20	45.00	45.00	200
07 Aug 25	45.23	45.23	45.43	45.43	0
06 Aug 25	45.95	45.95	45.62	45.62	0
05 Aug 25	46.03	46.03	46.03	46.03	0
04 Aug 25	45.73	45.73	45.20	45.20	0
01 Aug 25	46.36	46.36	46.36	46.36	0
31 Jul 25	46.59	46.70	46.59	46.70	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.60