EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2VF0: HEMOSTEMIX INC.

17 Aug 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0000		VOLUME:
0
CHG(%):
7.14		PREV:
0.0280		LOW:
0.0260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.02600.02600.02600.02600
14 Aug 260.02800.02800.02800.02800
13 Aug 260.02800.02800.02800.02800
12 Aug 260.02600.02600.02600.02600
07 Aug 260.02550.02600.02550.02600
06 Aug 260.02550.02550.02550.02550
04 Aug 260.02350.02350.02350.02350
03 Aug 260.02350.02350.02350.02350
31 Jul 260.02400.02400.02400.02400
30 Jul 260.02400.02400.02400.02400

PROFILE

Name:HEMOSTEMIX INC.
About:Hemostemix Inc., a clinical stage biotechnology company, develops, manufactures, and commercializes blood-derived stem cell therapies for medical conditions in Canada. Its lead product is ACP-01, which is in Phase II clinical trial for the treatment of vascular diseases, such as peripheral arterial disease, angina pectoris, and ischemia, as well as heart failure, ischemic and dilated cardiomyopathy, chronic limb threatening ischemia, vascular dementia, and brain function. The company also develops NCP-01, which is preclinical trial to evaluate effect on neuropathic pain and motor function recovery. Hemostemix Inc. is headquartered in Calgary, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:707-7th Avenue SW, Calgary, AB, Canada, T2P 3H6
Website:https://hemostemix.com
ISIN:CA4236943060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.83 
PEG Ratio:0.01 
Price to Book:-0.72 
Return on Assets:-3.69 
Return on Equity:0.95 
Shares:178.01M 
Market Cap:4.63M 

TECHNICAL INDICATORS

MA5:0.033.1%
MA10:0.032.4%
MA20:0.032.4%
MA50:0.0211.6%
MA100:0.037.7%
MA200:0.0440.4%
STO9:55.56
STO14:55.56
RSI14:56.67
WPR14:-44.44
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.037.7%
Week Low:0.030.0%
Month High:0.037.7%
Month Low:0.0240.4%
Year High:0.0592.3%
Year Low:0.0244.4%
Volatility:42.06