EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2G0: Food & Life Companies Ltd

18 May 2026
LAST:

55.50

CHANGE:
 0.50		OPEN:
55.50		HIGH:
55.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.91		PREV:
55.00		LOW:
55.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2655.5055.5055.5055.500
15 May 2655.0055.0055.0055.000
14 May 2656.0057.0056.0057.000
13 May 2657.5059.5057.5057.500
12 May 2655.0055.0055.0055.000
11 May 2654.5054.5054.5054.500
08 May 2655.5055.5054.5054.500
06 May 2649.0049.0048.8048.800
05 May 2648.8048.8048.6048.600
04 May 2648.8048.8048.8048.80203

PROFILE

Name:Food & Life Companies Ltd
About:Food & Life Companies Ltd. operates a chain of Sushi restaurants. It operates restaurants under Sugidama, Kyotaru, Kaisen-Misakiko, and Sushiro brands. The company was formerly known as Sushiro Global Holdings Ltd. and changed its name to Food & Life Companies Ltd. in April 2021. Food & Life Companies Ltd. was founded in 1975 and is headquartered in Suita, Japan.
Industry:Restaurants
Address:1-22-2 Esaka, Suita, Japan, 564-0063
Website:https://www.food-and-life.co.jp
ISIN:JP3397150008
LEI:529900CWF7GCVZKS5M87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.96 
Forward P/E:27.17 
PEG Ratio:0.18 
Price to Sales:0.01 
Price to Book:8.73 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.28 
DivYield:0.56 
Div/Share:27.50 
Revenue:2.331B 
EBITDA:198.03M 
Shares:113.14M 
Market Cap:6.279B 

TECHNICAL INDICATORS

MA5:56.000.9%
MA10:53.523.7%
MA20:50.939.0%
MA50:50.879.1%
MA100:48.6414.1%
MA200:45.8721.0%
STO9:63.30
STO14:67.48
RSI14:76.19 
WPR14:-19.42 
MTM14:7.50
ROC14:0.16 
ATR:1.44 
Week High:59.507.2%
Week Low:54.501.8%
Month High:59.507.2%
Month Low:47.2021.0%
Year High:59.507.2%
Year Low:34.6060.4%
Volatility:8.83 

RECENT SPLITS

Date Ratio
30 Mar 20204-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
27 Sep 2024$0.17
28 Sep 2023$0.13
29 Sep 2022$0.13
29 Sep 2021$0.13
29 Sep 2020$0.09
27 Sep 2019$0.03
26 Sep 2018$0.03
27 Sep 2017$0.07