EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2NN0: NN GROUP NV UNSP.ADR/1

19 Dec 2025
LAST:

32.20

CHANGE:
 0.00		OPEN:
32.20		HIGH:
32.20		ASK:
0.00		VOLUME:
164
CHG(%):
0.00		PREV:
32.20		LOW:
32.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2532.2032.2032.2032.20164
18 Dec 2532.2032.2032.2032.20164
17 Dec 2532.2032.2032.2032.20164
16 Dec 2532.0032.0032.0032.00164
15 Dec 2531.6031.6031.6031.60164
12 Dec 2531.8031.8031.8031.80164
11 Dec 2531.4031.4031.4031.40164
10 Dec 2531.8031.8031.8031.80164
09 Dec 2531.4031.4031.4031.40164
08 Dec 2531.0031.0031.0031.00164

PROFILE

Name:NN GROUP NV UNSP.ADR/1
About:NN Group N.V., a financial services company, provides life and non-life insurance products in the Netherlands and internationally. It operates through Netherlands Life, Netherlands Non-Life, Insurance Europe, Japan Life, Banking, and Other segments. The company provides Life insurance products, such as group and individual pension, retail life insurance, and SME life insurance products; and non-life insurance products, including motor, fire, liability, transport, travel, health, and disability and accident insurance products. It also provides banking services, including mortgage loans, bank annuities, consumer savings, and retail savings and investment products; reinsurance services; pensions; and retirement products and services. The company offers its products to individuals, small and medium-sized enterprises, and corporates customers directly through tied agents, bancassurance partners, brokers, and direct channels. The company was formerly known as ING Insurance Topholding N.V. and changed its name to NN Group N.V. in March 2014. NN Group N.V. was founded in 1845 and is headquartered in The Hague, the Netherlands.
Address:Schenkkade 65, The Hague, Netherlands, 2595 AS
Website:https://www.nn-group.com
ISIN:US6293341037
LEI:724500OHYNDT9OY6Q215

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.56 
Forward P/E:7.10 
Price to Sales:1.08 
Price to Book:0.36 
Profit Margin:0.09 
Operating Margin:0.37 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.12 
Div/Share:3.54 
Revenue:14.454B 
EBITDA:5.865B 
Shares:528.72M 
Market Cap:17.025B 

TECHNICAL INDICATORS

MA5:32.040.5%
MA10:31.761.4%
MA20:31.372.6%
MA50:30.515.5%
MA100:30.037.2%
MA200:28.4113.3%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:1.00
ROC14:0.03 
ATR:0.31 
Week High:32.200.0%
Week Low:31.601.9%
Month High:32.200.0%
Month Low:30.2013.3%
Year High:32.200.0%
Year Low:20.4657.4%
Volatility:10.44 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.69
20 May 2025$1.05
26 Aug 2024$0.61
29 May 2024$0.95
07 Sep 2023$0.51
06 Jun 2023$0.83
19 Aug 2022$0.43
23 May 2022$0.69