EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2AQ: INTERCOS S.P.A.

03 Nov 2025
LAST:

11.66

CHANGE:
 0.00		OPEN:
11.66		HIGH:
11.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
11.66		LOW:
11.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2511.6611.6611.6611.660
31 Oct 2511.4411.6611.4411.6620
30 Oct 2511.5011.5011.5011.500
29 Oct 2511.7211.7211.7211.720
28 Oct 2511.8011.8011.8011.800
27 Oct 2512.1012.1012.1012.100
24 Oct 2512.1812.1812.1812.180
23 Oct 2512.6212.6212.6212.622
22 Oct 2512.4212.4212.4212.420
21 Oct 2512.2212.6012.2212.60193

COMPANY PROFILE

Name:INTERCOS S.P.A.
About:Intercos S.p.A., together with its subsidiaries, creates, produces, and markets cosmetics and skin care products worldwide. The company operates through Make Up, Skincare, and Hair & Body segments. It offers foundation and concealers, highlighters, bronzers, blushes, primers, face powders, eyeshadows, delivery systems and pencils, mascara, lipsticks and glosses, nail lacquers, face and eye care products, masks, hybrids and cleansing products, body and hair care, and men grooming products, as well as creams, serums, and dermocosmetic lotions. The company sells its products to multinational brands, emerging brands, and retailers. Intercos S.p.A. was founded in 1972 and is headquartered in Agrate Brianza, Italy.
Address:Via Guglielmo Marconi 84, Agrate Brianza, MI, Italy, 20864
Website:https://www.intercos.com
ISIN:IT0005455875

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.24 
DivYield:0.02 
Div/Share:0.20 
Revenue:1.09B 
EBITDA:126.12M 

TECHNICAL INDICATORS

MA5:11.670.1%
MA10:12.033.1%
MA20:12.013.0%
MA50:11.932.3%
MA100:12.083.6%
MA200:12.698.8%
STO9:14.29 
STO14:14.29 
RSI14:46.48
WPR14:-85.71 
MTM14:0.02
ROC14:0.00 
ATR:0.21 
Week High:12.103.8%
Week Low:11.441.9%
Month High:12.628.2%
Month Low:11.448.8%
Year High:15.0228.8%
Year Low:11.233.8%
Volatility:11.43 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.20
06 May 2024$0.19
08 May 2023$0.17