FRA, 20W End of Day and Historical Stock Data []

25 Aug 2025

LAST: 3.800	CHANGE: 0.03	OPEN: 3.800	HIGH: 3.800	ASK: 0.000	VOLUME: 0
LAST: 3.800	CHG(%): 0.78	PREV: 3.830	LOW: 3.800	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	3.800	3.800	3.800	3.800
22 Aug 25	3.830	3.830	3.830	3.830
21 Aug 25	3.900	3.900	3.900	3.900
20 Aug 25	3.840	3.840	3.840	3.840
19 Aug 25	3.870	3.870	3.870	3.870
18 Aug 25	3.850	3.850	3.850	3.850
15 Aug 25	3.850	3.850	3.850	3.850
14 Aug 25	3.760	3.760	3.760	3.760
13 Aug 25	3.820	3.820	3.820	3.820
12 Aug 25	3.700	3.700	3.700	3.700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800