EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2H8: Hazer Group Limited

04 Nov 2025
LAST:

0.3205

CHANGE:
 0.01		OPEN:
0.3205		HIGH:
0.3205		ASK:
0.0000		VOLUME:
6.9K
CHG(%):
3.55		PREV:
0.3095		LOW:
0.3205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.32050.32050.32050.32056.9K
03 Nov 250.30950.30950.30950.30956.9K
31 Oct 250.31100.31100.31100.31106.9K
30 Oct 250.28950.28950.28950.28956.9K
29 Oct 250.30550.30550.30550.30556.9K
28 Oct 250.30500.30500.30500.30506.9K
27 Oct 250.27950.27950.27950.27956.9K
24 Oct 250.27900.27900.27900.27906.9K
23 Oct 250.26900.26900.26900.26906.9K
22 Oct 250.25750.25750.25750.25756.9K

COMPANY PROFILE

Name:Hazer Group Limited
About:Hazer Group Limited operates as a clean technology development company in Australia. It commercializes the Hazer Process, a low emission hydrogen and graphite production process technology. The company enables the conversion of natural gas and similar feedstocks into hydrogen and graphite using iron ore as a process catalyst. It serves the industrial hydrogen, hydrogen mobility, and synthetic graphite markets. Hazer Group Limited was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Chemicals
Address:99 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://hazergroup.com.au
ISIN:AU000000HZR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.71 
Price to Sales:10.36 
Price to Book:5.73 
Profit Margin:-0.94 
Operating Margin:-0.28 
Return on Assets:-0.27 
Return on Equity:-0.56 
Revenue:4.61M 
Shares:261.76M 
Market Cap:83.9M 

TECHNICAL INDICATORS

MA5:0.314.3%
MA10:0.299.5%
MA20:0.2814.1%
MA50:0.2433.7%
MA100:0.2153.9%
MA200:0.2057.8%
STO9:100.00 
STO14:100.00 
RSI14:63.77 
MTM14:0.04
ROC14:0.15 
ATR:0.01 
Week High:0.320.0%
Week Low:0.2910.7%
Month High:0.320.0%
Month Low:0.2557.8%
Year High:0.320.0%
Year Low:0.14128.9%
Volatility:32.53