EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2H8: Hazer Group Limited

18 May 2026
LAST:

0.2140

CHANGE:
 0.00		OPEN:
0.2120		HIGH:
0.2140		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
0.47		PREV:
0.2130		LOW:
0.2120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.21200.21400.21200.21401.2K
15 May 260.21300.21300.21300.21300
14 May 260.22400.22400.22400.22400
13 May 260.22600.22600.22600.22600
12 May 260.23100.23100.23100.23100
11 May 260.22400.22400.22400.22400
08 May 260.23100.23100.23100.23100
06 May 260.21200.21200.21200.21200
05 May 260.20700.20700.20700.20700
04 May 260.20500.20500.20500.20501.6K

PROFILE

Name:Hazer Group Limited
About:Hazer Group Limited operates as a clean technology development company in Australia. It commercializes the Hazer Process, a low emission hydrogen and graphite production process technology. The company enables the conversion of natural gas and similar feedstocks into hydrogen and graphite using iron ore as a process catalyst. It serves the industrial hydrogen, hydrogen mobility, and synthetic graphite markets. Hazer Group Limited was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Chemicals
Address:99 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://hazergroup.com.au
ISIN:AU000000HZR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.11 
Price to Sales:8.75 
Price to Book:8.72 
Profit Margin:-0.94 
Operating Margin:-0.28 
Return on Assets:-0.27 
Return on Equity:-0.56 
Revenue:4.62M 
Shares:261.76M 
Market Cap:56.02M 

TECHNICAL INDICATORS

MA5:0.223.6%
MA10:0.222.2%
MA20:0.224.1%
MA50:0.221.0%
MA100:0.2410.2%
MA200:0.239.2%
STO9:29.17
STO14:34.62
RSI14:43.01
WPR14:-65.38
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.237.9%
Week Low:0.210.9%
Month High:0.2515.9%
Month Low:0.219.2%
Year High:0.3249.8%
Year Low:0.1541.7%
Volatility:28.98