EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2H8: Hazer Group Limited

17 Aug 2026
LAST:

0.2200

CHANGE:
 0.03		OPEN:
0.2060		HIGH:
0.2200		ASK:
0.0000		VOLUME:
0
CHG(%):
12.82		PREV:
0.1950		LOW:
0.2060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.20600.22000.20600.22000
14 Aug 260.19500.19500.19500.19500
13 Aug 260.20300.20300.20300.20300
12 Aug 260.20300.20300.20300.20300
07 Aug 260.18950.18950.18950.18950
06 Aug 260.19100.19100.19100.19100
05 Aug 260.19600.20000.19600.20000
04 Aug 260.19100.19100.19100.19100
03 Aug 260.19100.19100.19100.19100
31 Jul 260.18700.18700.18700.18700

PROFILE

Name:Hazer Group Limited
About:Hazer Group Limited operates as a clean technology development company in Australia. It commercializes the Hazer Process, a low emission hydrogen and graphite production process technology. The company enables the conversion of natural gas and similar feedstocks into hydrogen and graphite using iron ore as a process catalyst. It serves the industrial hydrogen, hydrogen mobility, and synthetic graphite markets. Hazer Group Limited was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Chemicals
Address:99 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://hazergroup.com.au
ISIN:AU000000HZR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.27 
Price to Sales:6.39 
Price to Book:5.73 
Profit Margin:-0.89 
Operating Margin:-4.15 
Return on Assets:-0.29 
Return on Equity:-0.60 
Revenue:4.42M 
Shares:261.76M 
Market Cap:57.59M 

TECHNICAL INDICATORS

MA5:0.208.9%
MA10:0.2011.7%
MA20:0.1913.9%
MA50:0.1915.5%
MA100:0.208.9%
MA200:0.234.0%
STO9:100.00 
STO14:100.00 
RSI14:68.79 
MTM14:0.03
ROC14:0.17 
ATR:0.01 
Week High:0.220.0%
Week Low:0.2012.8%
Month High:0.220.0%
Month Low:0.194.0%
Year High:0.3245.7%
Year Low:0.1729.4%
Volatility:13.74