EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2H8: Hazer Group Limited

02 Oct 2026
LAST:

0.1790

CHANGE:
 0.00		OPEN:
0.1790		HIGH:
0.1790		ASK:
0.0000		VOLUME:
0
CHG(%):
1.99		PREV:
0.1755		LOW:
0.1790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.17900.17900.17900.17900
01 Oct 260.17550.17550.17550.17550
30 Sep 260.17700.17700.17700.17700
29 Sep 260.17750.17750.17750.17750
28 Sep 260.17950.17950.17950.17950
25 Sep 260.17950.17950.17950.17950
24 Sep 260.18000.18000.18000.18000
23 Sep 260.18100.18100.18100.18100
22 Sep 260.18050.18050.18050.18050
21 Sep 260.18700.18700.18700.18701.7K

PROFILE

Name:Hazer Group Limited
About:Hazer Group Limited operates as a clean technology development company in Australia. It commercializes the Hazer Process, a low emission hydrogen and graphite production process technology. The company enables the conversion of natural gas and similar feedstocks into hydrogen and graphite using iron ore as a process catalyst. It serves the industrial hydrogen, hydrogen mobility, and synthetic graphite markets. Hazer Group Limited was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Chemicals
Address:99 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://hazergroup.com.au
ISIN:AU000000HZR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.21 
Price to Sales:7.55 
Price to Book:6.72 
Profit Margin:-0.89 
Operating Margin:-4.15 
Return on Assets:-0.29 
Return on Equity:-0.60 
Revenue:4.45M 
Shares:261.76M 
Market Cap:46.86M 

TECHNICAL INDICATORS

MA5:0.180.7%
MA10:0.180.3%
MA20:0.195.1%
MA50:0.197.8%
MA100:0.209.2%
MA200:0.2220.9%
STO9:63.64
STO14:17.95 
RSI14:13.79 
WPR14:-82.05 
MTM14:-0.02
ROC14:-0.08 
ATR:0.00 
Week High:0.180.3%
Week Low:0.182.0%
Month High:0.2013.4%
Month Low:0.1820.9%
Year High:0.3279.1%
Year Low:0.175.3%
Volatility:40.76