EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2KT: Konoike Transport Co. Ltd

27 Mar 2026
LAST:

15.60

CHANGE:
 0.10		OPEN:
14.40		HIGH:
15.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
15.70		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2614.4015.6014.4015.600
26 Mar 2615.7015.7015.7015.70989
25 Mar 2614.6015.5014.6015.50989
24 Mar 2614.5015.8014.5015.80989
23 Mar 2615.0015.8015.0015.50989
20 Mar 2614.4015.8014.4015.8046
19 Mar 2615.8015.8015.8015.800
18 Mar 2616.5016.5016.1016.100
17 Mar 2616.1016.1016.1016.100
16 Mar 2615.7015.7015.6015.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.13 
PEG Ratio:0.19 
Price to Sales:0.00 
Price to Book:1.10 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:1.28 
Revenue:1.924B 
EBITDA:167.75M 
Shares:53.1M 
Market Cap:828.35M 

TECHNICAL INDICATORS

MA5:15.620.1%
MA10:15.751.0%
MA20:16.344.7%
MA50:17.1610.0%
STO9:10.00 
STO14:10.00 
RSI14:33.33 
WPR14:-83.33 
MTM14:-0.50
ROC14:-0.03 
ATR:0.64 
Week High:15.801.3%
Week Low:14.408.3%
Month High:18.1016.0%
Month Low:14.40
Volatility:16.40 

RECENT SPLITS

Date Ratio
27 Mar 20152-1