EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2H0: 2H0

10 Feb 2026
LAST:

3.420

CHANGE:
 0.28		OPEN:
3.420		HIGH:
3.420		ASK:
0.000		VOLUME:
108
CHG(%):
8.92		PREV:
3.140		LOW:
3.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 263.4203.4203.4203.420108
09 Feb 263.1403.1403.1403.140108
06 Feb 263.3403.3403.3403.340108
05 Feb 263.2003.2003.2003.200108
04 Feb 263.2403.2403.2403.240108
03 Feb 263.3003.3003.3003.300108
02 Feb 263.3803.3803.3803.380108
30 Jan 263.2803.2803.2803.280108
29 Jan 263.2403.2403.2403.240108
28 Jan 263.4603.4603.4603.460108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
Forward P/E:-0.13 
PEG Ratio:0.03 
Price to Sales:71.21 
Price to Book:5.14 
Operating Margin:-19.35 
Return on Assets:-0.45 
Return on Equity:-2.18 
Revenue:424.3K 

TECHNICAL INDICATORS

MA5:3.274.7%
MA10:3.303.6%
MA20:4.1020.0%
STO9:100.00 
STO14:13.59 
RSI14:24.52 
WPR14:-86.41 
MTM14:-1.68
ROC14:-0.33 
ATR:0.22 
Week High:3.420.0%
Week Low:3.148.9%
Month High:5.2052.0%
Month Low:3.14

RECENT SPLITS

Date Ratio
28 Aug 20241-5
30 Jun 20221-30