EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2H0: 2H0

09 Apr 2026
LAST:

3.200

CHANGE:
 0.08		OPEN:
3.200		HIGH:
3.200		ASK:
0.000		VOLUME:
0
CHG(%):
2.56		PREV:
3.120		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 263.2003.2003.2003.2000
08 Apr 263.1203.1203.1203.1200
07 Apr 263.2203.2203.2203.220108
02 Apr 263.3403.3403.3403.3400
01 Apr 263.4403.4403.4403.4400
31 Mar 263.6803.6803.6803.6800
30 Mar 263.6003.7603.6003.7600
27 Mar 263.6803.6803.6803.6800
26 Mar 263.5803.5803.5803.580108
25 Mar 263.6403.6403.6403.640108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
Forward P/E:-0.13 
PEG Ratio:0.03 
Price to Sales:71.21 
Price to Book:5.14 
Operating Margin:-19.35 
Return on Assets:-0.45 
Return on Equity:-2.18 
Revenue:424.3K 

TECHNICAL INDICATORS

MA5:3.262.0%
MA10:3.478.3%
MA20:3.519.8%
MA50:3.395.8%
STO9:12.50 
STO14:10.53 
RSI14:30.56 
WPR14:-89.47 
MTM14:-0.50
ROC14:-0.14 
ATR:0.11 
Week High:3.344.4%
Week Low:3.122.6%
Month High:3.8821.3%
Month Low:3.12
Volatility:41.45 

RECENT SPLITS

Date Ratio
28 Aug 20241-5
30 Jun 20221-30