EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2H0: Exicure, Inc.

07 Oct 2026
LAST:

0.7950

CHANGE:
 0.06		OPEN:
0.9100		HIGH:
0.9100		ASK:
0.0000		VOLUME:
0
CHG(%):
6.47		PREV:
0.8500		LOW:
0.7950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.91000.91000.79500.79500
06 Oct 260.70500.91000.70500.85000
05 Oct 260.78000.78000.78000.78000
02 Oct 260.80000.93000.80000.93000
01 Oct 260.80500.89000.80500.89000
30 Sep 260.76000.76000.76000.76000
29 Sep 260.83500.83500.83500.83500
28 Sep 260.82000.82000.82000.82000
25 Sep 260.83000.94000.83000.94000
24 Sep 260.83500.96000.83500.96000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.09 
Forward P/E:-0.13 
PEG Ratio:0.01 
Price to Sales:71.21 
Price to Book:1.87 
Operating Margin:-19.35 
Return on Assets:-0.33 
Return on Equity:-1.45 
Revenue:424.3K 

TECHNICAL INDICATORS

MA5:0.856.8%
MA10:0.867.7%
MA20:0.9114.4%
MA50:0.9519.9%
MA100:1.4279.1%
STO9:19.44 
STO14:15.22 
RSI14:42.50
WPR14:-84.78 
MTM14:-0.18
ROC14:-0.18 
ATR:0.12 
Week High:0.9317.0%
Week Low:0.7112.8%
Month High:1.1038.4%
Month Low:0.71
Volatility:17.53 

RECENT SPLITS

Date Ratio
28 Aug 20241-5
30 Jun 20221-30