EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2PG: PROPETRO HLD.CORP.DL-001

22 Dec 2025
LAST:

7.900

CHANGE:
 0.10		OPEN:
7.650		HIGH:
7.900		ASK:
0.000		VOLUME:
260
CHG(%):
1.28		PREV:
7.800		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 257.6507.9007.6507.900260
19 Dec 257.6007.8007.6007.800260
18 Dec 257.6007.6507.6007.650260
17 Dec 258.0008.0007.6507.650260
16 Dec 258.5008.5008.1008.100260
15 Dec 258.6508.6508.6008.600260
12 Dec 259.3509.3508.7008.700260
10 Dec 259.3009.6509.3009.650260
09 Dec 259.1509.3509.1509.350260
08 Dec 259.2009.2009.1509.150260

PROFILE

Name:PROPETRO HLD.CORP.DL-001
About:ProPetro Holding Corp. operates as an integrated oilfield services company. It offers hydraulic fracturing, wireline, cementing, and other complementary oilfield completion services to oil and gas producers and non-oil and gas applications, such as general industrial projects and data centers located primarily in Texas and New Mexico. ProPetro Holding Corp. was founded in 2007 and is headquartered in Midland, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:303 West Wall Street, Midland, TX, United States, 79701
Website:https://www.propetroservices.com
ISIN:US74347M1080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.83 
Forward P/E:33.57 
PEG Ratio:0.16 
Price to Sales:0.75 
Price to Book:1.18 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:1.128B 
EBITDA:193.67M 
Shares:103.97M 
Market Cap:821.35M 

TECHNICAL INDICATORS

MA5:7.821.0%
MA10:8.467.0%
MA20:8.456.9%
MA50:7.347.6%
MA100:5.8036.2%
MA200:5.6140.8%
STO9:12.50 
STO14:12.50 
RSI14:44.44
WPR14:-87.50 
MTM14:-0.50
ROC14:-0.06 
ATR:0.33 
Week High:8.659.5%
Week Low:7.603.9%
Month High:9.6522.2%
Month Low:7.6040.8%
Year High:10.6134.3%
Year Low:3.80107.9%
Volatility:24.66