EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2PG: PROPETRO HLD.CORP.DL-001

02 Oct 2026
LAST:

8.150

CHANGE:
 0.20		OPEN:
7.900		HIGH:
8.150		ASK:
0.000		VOLUME:
0
CHG(%):
2.52		PREV:
7.950		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 267.9008.1507.9008.1500
01 Oct 267.7507.9507.7507.9500
30 Sep 267.7507.7507.7507.7500
29 Sep 268.0508.0508.0508.0500
28 Sep 268.3008.3008.1508.1500
25 Sep 268.2508.3508.2508.3500
24 Sep 268.5508.5508.3008.3000
23 Sep 268.6508.6508.5008.5000
22 Sep 268.7508.7508.7008.7000
21 Sep 269.0509.0508.7508.7500

PROFILE

Name:PROPETRO HLD.CORP.DL-001
About:ProPetro Holding Corp. operates as an integrated oilfield services company. It offers hydraulic fracturing, wireline, cementing, and other complementary oilfield completion services to oil and gas producers and non-oil and gas applications, such as general industrial projects and data centers located primarily in Texas and New Mexico. ProPetro Holding Corp. was founded in 2007 and is headquartered in Midland, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:303 West Wall Street, Midland, TX, United States, 79701
Website:https://www.propetroservices.com
ISIN:US74347M1080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,530.00 
Forward P/E:34.11 
PEG Ratio:34.11 
Price to Sales:1.01 
Price to Book:1.42 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:991.17M 
EBITDA:163.5M 
Shares:103.97M 
Market Cap:847.34M 

TECHNICAL INDICATORS

MA5:8.011.7%
MA10:8.271.4%
MA20:8.889.0%
MA50:9.5116.6%
MA100:11.2237.6%
MA200:10.7632.0%
STO9:40.00
STO14:28.57
RSI14:31.25 
WPR14:-71.43
MTM14:-0.75
ROC14:-0.08 
ATR:0.18 
Week High:8.352.5%
Week Low:7.755.2%
Month High:10.5028.8%
Month Low:7.7532.0%
Year High:15.4089.0%
Year Low:4.2492.2%
Volatility:30.60