EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2PG: PROPETRO HLD.CORP.DL-001

10 Feb 2026
LAST:

9.250

CHANGE:
 0.40		OPEN:
9.550		HIGH:
9.550		ASK:
0.000		VOLUME:
260
CHG(%):
4.15		PREV:
9.650		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 269.5509.5509.2509.250260
09 Feb 269.4509.6509.4509.650260
06 Feb 268.8009.4008.8009.400260
05 Feb 269.3509.3509.0009.000260
04 Feb 269.9509.9509.4009.400260
03 Feb 2610.20010.2009.9509.950260
02 Feb 269.4009.9009.4009.900260
30 Jan 269.4009.4009.4009.400260
29 Jan 268.7509.4008.7509.400260
28 Jan 268.8508.8508.7508.750260

PROFILE

Name:PROPETRO HLD.CORP.DL-001
About:ProPetro Holding Corp. operates as an integrated oilfield services company. It offers hydraulic fracturing, wireline, cementing, and other complementary oilfield completion services to oil and gas producers and non-oil and gas applications, such as general industrial projects and data centers located primarily in Texas and New Mexico. ProPetro Holding Corp. was founded in 2007 and is headquartered in Midland, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:303 West Wall Street, Midland, TX, United States, 79701
Website:https://www.propetroservices.com
ISIN:US74347M1080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.83 
Forward P/E:28.21 
PEG Ratio:28.21 
Price to Sales:0.64 
Price to Book:1.17 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:1.104B 
EBITDA:173.26M 
Shares:103.97M 
Market Cap:961.7M 

TECHNICAL INDICATORS

MA5:9.341.0%
MA10:9.411.7%
MA20:9.200.5%
MA50:8.676.7%
MA100:7.1928.7%
MA200:5.9954.5%
STO9:20.83
STO14:34.48
RSI14:48.75
WPR14:-58.33
ATR:0.37 
Week High:10.2010.3%
Week Low:8.805.1%
Month High:10.2010.3%
Month Low:7.9054.5%
Year High:10.2010.3%
Year Low:3.80143.4%
Volatility:22.27