FRA, 2PG End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.120	CHANGE: 0.04	OPEN: 4.020	HIGH: 4.120	ASK: 0.000	VOLUME: 302
LAST: 4.120	CHG(%): 0.98	PREV: 4.080	LOW: 4.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.020	4.120	4.020	4.120	302
12 Aug 25	3.980	4.080	3.980	4.080	302
11 Aug 25	4.080	4.080	3.960	3.960	302
08 Aug 25	3.900	4.040	3.900	4.040	302
07 Aug 25	4.081	4.081	3.927	3.927	0
06 Aug 25	4.506	4.506	4.027	4.027	0
05 Aug 25	4.187	4.454	4.187	4.454	0
04 Aug 25	4.367	4.367	4.096	4.096	0
01 Aug 25	4.592	4.592	4.592	4.592	0
31 Jul 25	4.880	4.880	4.547	4.547	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.120