EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2PG: PROPETRO HLD.CORP.DL-001

14 Aug 2026
LAST:

10.40

CHANGE:
 0.50		OPEN:
9.85		HIGH:
10.40		ASK:
0.00		VOLUME:
0
CHG(%):
5.05		PREV:
9.90		LOW:
9.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 269.8510.409.8510.400
13 Aug 269.909.909.909.900
12 Aug 269.959.959.959.950
07 Aug 269.359.359.359.350
06 Aug 269.409.409.409.400
04 Aug 269.559.759.559.70952
03 Aug 269.559.559.559.550
31 Jul 269.309.509.309.500
30 Jul 268.808.808.808.800
29 Jul 269.309.309.309.300

PROFILE

Name:PROPETRO HLD.CORP.DL-001
About:ProPetro Holding Corp. operates as an integrated oilfield services company. It offers hydraulic fracturing, wireline, cementing, and other complementary oilfield completion services to oil and gas producers and non-oil and gas applications, such as general industrial projects and data centers located primarily in Texas and New Mexico. ProPetro Holding Corp. was founded in 2007 and is headquartered in Midland, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:303 West Wall Street, Midland, TX, United States, 79701
Website:https://www.propetroservices.com
ISIN:US74347M1080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,530.00 
Forward P/E:40.00 
PEG Ratio:-11.48 
Price to Sales:1.16 
Price to Book:1.58 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.035B 
EBITDA:165.49M 
Shares:103.97M 
Market Cap:1.081B 

TECHNICAL INDICATORS

MA5:9.806.1%
MA10:9.598.5%
MA20:10.330.7%
MA50:11.5911.4%
MA100:12.3618.8%
MA200:10.340.6%
STO9:100.00 
STO14:53.33
RSI14:41.38
WPR14:-46.67
MTM14:-1.40
ROC14:-0.12 
ATR:0.42 
Week High:10.400.0%
Week Low:9.3511.2%
Month High:11.9014.4%
Month Low:8.800.6%
Year High:15.4048.1%
Year Low:3.80173.7%