EODData

MEMBERSHIP REGISTER LOG IN

FRA, 24S: STRATEGIC MINER. LS -001

12 Jun 2026
LAST:

0.0475

CHANGE:
 0.00		OPEN:
0.0475		HIGH:
0.0475		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0475		LOW:
0.0475		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.04750.04750.04750.04750
11 Jun 260.04750.04750.04750.04750
10 Jun 260.05000.05000.05000.05000
09 Jun 260.05350.05350.05350.05350
08 Jun 260.05400.06400.05400.06000
05 Jun 260.05450.05450.05450.05450
04 Jun 260.05350.06250.05350.06250
03 Jun 260.05600.05600.05600.05600
02 Jun 260.05500.05600.05500.056090.0K
01 Jun 260.05650.06600.05650.06600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.42 
Price to Sales:1.99 
Price to Book:2.22 
Profit Margin:0.82 
Operating Margin:0.45 
Return on Assets:0.16 
Return on Equity:0.26 
Revenue:4.03M 
EBITDA:2.11M 

TECHNICAL INDICATORS

MA5:0.058.8%
MA10:0.0616.6%
MA20:0.0619.2%
MA50:0.0631.2%
MA100:0.058.0%
MA200:0.0353.2%
RSI14:45.83
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.21 
ATR:0.01 
Week High:0.0634.7%
Week Low:0.050.0%
Month High:0.0756.8%
Month Low:0.0553.2%
Year High:0.10110.5%
Year Low:0.004,650.0%
Volatility:175.37