EODData

MEMBERSHIP REGISTER LOG IN

FRA, 24S: STRATEGIC MINER. LS -001

08 Oct 2026
LAST:

0.0565

CHANGE:
 0.00		OPEN:
0.0565		HIGH:
0.0565		ASK:
0.0000		VOLUME:
0
CHG(%):
4.24		PREV:
0.0590		LOW:
0.0565		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.05650.05650.05650.05650
07 Oct 260.05900.05900.05900.05900
06 Oct 260.06000.06000.06000.06000
05 Oct 260.06150.06150.06150.06150
02 Oct 260.06300.06300.06300.06300
01 Oct 260.06450.06450.06450.06450
30 Sep 260.06750.06750.06750.06750
29 Sep 260.06250.06250.06250.06250
28 Sep 260.05400.05400.05400.05400
25 Sep 260.05100.05100.05100.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-628.57 
Price to Sales:1.99 
Price to Book:2.22 
Profit Margin:0.85 
Operating Margin:0.17 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:4.23M 
EBITDA:1.11M 

TECHNICAL INDICATORS

MA5:0.066.2%
MA10:0.066.2%
MA20:0.062.4%
MA50:0.059.1%
MA100:0.059.3%
MA200:0.0522.0%
STO9:18.52 
STO14:37.14
RSI14:63.64 
WPR14:-62.86
MTM14:0.01
ROC14:0.11 
ATR:0.00 
Week High:0.0614.2%
Week Low:0.060.0%
Month High:0.0725.7%
Month Low:0.0522.0%
Year High:0.1077.0%
Year Low:0.011,030.0%
Volatility:257.24