EODData

MEMBERSHIP REGISTER LOG IN

FRA, 24S: STRATEGIC MINER. LS -001

04 Nov 2025
LAST:

0.0205

CHANGE:
 0.01		OPEN:
0.0205		HIGH:
0.0205		ASK:
0.0000		VOLUME:
30.0K
CHG(%):
86.36		PREV:
0.0110		LOW:
0.0205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.02050.02050.02050.020530.0K
03 Nov 250.01100.01100.01100.011030.0K
31 Oct 250.01600.01600.01600.016020.0K
30 Oct 250.01650.01650.01650.01653.9K
29 Oct 250.01400.01400.01400.01403.9K
28 Oct 250.00700.00700.00700.00703.9K
27 Oct 250.01150.01200.01150.01203.9K
24 Oct 250.01000.01000.01000.01001.0K
23 Oct 250.00900.00900.00900.00901.0K
22 Oct 250.01050.01050.01050.01051.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.20 
Price to Sales:1.99 
Price to Book:2.22 
Profit Margin:0.82 
Operating Margin:0.45 
Return on Assets:0.16 
Return on Equity:0.26 
Revenue:4.12M 
EBITDA:2.16M 

TECHNICAL INDICATORS

MA5:0.0231.4%
MA10:0.0162.7%
MA20:0.0191.6%
MA50:0.01197.1%
MA100:0.01279.6%
MA200:0.00412.5%
STO9:100.00 
STO14:100.00 
RSI14:60.53 
MTM14:0.01
ROC14:0.78 
ATR:0.00 
Week High:0.020.0%
Week Low:0.01192.9%
Month High:0.020.0%
Month Low:0.00412.5%
Year High:0.020.0%
Year Low:0.001,950.0%