EODData

MEMBERSHIP REGISTER LOG IN

FRA, 24S: STRATEGIC MINER. LS -001

02 Apr 2026
LAST:

0.0525

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0525		ASK:
0.0000		VOLUME:
0
CHG(%):
3.67		PREV:
0.0545		LOW:
0.0420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.04200.05250.04200.05250
01 Apr 260.04350.05450.04350.05450
31 Mar 260.04700.04700.04700.04700
30 Mar 260.04700.05350.04350.05350
27 Mar 260.05050.05400.05050.05400
26 Mar 260.05650.05650.05650.05652.2K
25 Mar 260.05550.05550.05550.05552.2K
24 Mar 260.06250.07200.06250.07202.2K
23 Mar 260.06250.07600.06250.069026.8K
20 Mar 260.05650.07500.05650.07009.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.42 
Price to Sales:1.99 
Price to Book:2.22 
Profit Margin:0.82 
Operating Margin:0.45 
Return on Assets:0.16 
Return on Equity:0.26 
Revenue:4.03M 
EBITDA:2.11M 

TECHNICAL INDICATORS

MA5:0.050.4%
MA10:0.0611.2%
MA20:0.050.6%
MA50:0.0423.2%
MA100:0.0380.4%
MA200:0.02207.0%
STO9:18.97 
STO14:32.86
RSI14:55.70
WPR14:-62.90
MTM14:0.01
ROC14:0.28 
ATR:0.01 
Week High:0.067.6%
Week Low:0.0425.0%
Month High:0.0844.8%
Month Low:0.03207.0%
Year High:0.0844.8%
Year Low:0.005,150.0%
Volatility:130.25