EODData

MEMBERSHIP REGISTER LOG IN

FRA, 24S: STRATEGIC MINER. LS -001

17 Aug 2026
LAST:

0.0500

CHANGE:
 0.02		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
0
CHG(%):
28.57		PREV:
0.0700		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.05000.05000.05000.05000
14 Aug 260.04850.07000.04850.07000
13 Aug 260.05000.05250.05000.05250
12 Aug 260.04500.04500.04500.04500
07 Aug 260.03550.03550.03550.03550
06 Aug 260.03550.04950.03550.04950
04 Aug 260.03600.05450.03600.0545100.0K
03 Aug 260.03350.05250.03350.05250
31 Jul 260.03700.03700.03700.03700
30 Jul 260.03450.03450.03450.03450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-585.71 
Price to Sales:1.99 
Price to Book:2.22 
Profit Margin:0.85 
Operating Margin:0.17 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:4.23M 
EBITDA:1.11M 

TECHNICAL INDICATORS

MA5:0.051.2%
MA10:0.054.0%
MA20:0.0419.6%
MA50:0.058.0%
MA100:0.059.6%
MA200:0.0427.6%
STO9:42.03
STO14:48.72
RSI14:57.08
WPR14:-51.28
MTM14:0.02
ROC14:0.59 
ATR:0.01 
Week High:0.0740.0%
Week Low:0.0511.1%
Month High:0.0740.0%
Month Low:0.0327.6%
Year High:0.10100.0%
Year Low:0.001,328.6%
Volatility:19.65