EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2TD: AGAT EJENDOMME NAM. DK 1

02 Oct 2026
LAST:

0.0815

CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0820		ASK:
0.0000		VOLUME:
0
CHG(%):
0.61		PREV:
0.0820		LOW:
0.0815		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.08200.08200.08150.08150
01 Oct 260.08200.08200.08200.08200
30 Sep 260.07750.07750.07750.07750
29 Sep 260.07950.07950.07950.07950
28 Sep 260.08800.08800.07950.07950
25 Sep 260.08600.08800.08600.08800
24 Sep 260.08300.08300.08300.08300
23 Sep 260.07550.08900.07550.08900
22 Sep 260.07550.07550.07550.07550
21 Sep 260.07400.07400.07400.07400

PROFILE

Name:AGAT EJENDOMME NAM. DK 1
About:Agat Ejendomme A/S owns and operates retail properties in Denmark. The company's property portfolio includes shopping centers in Denmark and Poland; and an outlet center in the Czech Republic. The company was formerly known as TK Development A/S and changed its name to Agat Ejendomme A/S in April 2019. Agat Ejendomme A/S was founded in 1960 and is based in Aalborg, Denmark.
Sector:Real Estate
Address:Mølleå 1, Aalborg, Denmark, 9000
Website:https://agat.dk
ISIN:DK0010258995

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.80 
PEG Ratio:0.04 
Price to Sales:0.19 
Price to Book:0.38 
Profit Margin:0.01 
Operating Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:9.64M 
EBITDA:15.5M 
Shares:117.78M 
Market Cap:9.6M 

TECHNICAL INDICATORS

MA5:0.081.9%
MA10:0.080.6%
MA20:0.080.2%
MA50:0.1026.3%
MA100:0.1136.9%
MA200:0.1242.3%
STO9:44.44
STO14:59.46
RSI14:51.61
WPR14:-40.54
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.098.0%
Week Low:0.085.2%
Month High:0.1130.1%
Month Low:0.0742.3%
Year High:0.1577.9%
Year Low:0.0715.6%