FRA, 2PP0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.000	CHANGE: 0.04	OPEN: 3.000	HIGH: 3.000	ASK: 0.000	VOLUME: 400
LAST: 3.000	CHG(%): 1.32	PREV: 3.040	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.000	3.000	3.000	3.000	400
14 Aug 25	3.040	3.040	3.040	3.040	400
13 Aug 25	3.080	3.080	2.960	2.960	400
12 Aug 25	3.060	3.060	3.060	3.060	400
11 Aug 25	3.080	3.100	3.080	3.100	400
08 Aug 25	3.100	3.120	3.100	3.120	400
07 Aug 25	3.167	3.221	3.167	3.221	0
06 Aug 25	3.107	3.107	3.107	3.107	0
05 Aug 25	3.104	3.104	3.104	3.104	0
04 Aug 25	3.088	3.088	3.088	3.088	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000