EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2EB0: QUOIN PHARMACEUT.ADR5000

09 Oct 2026
LAST:

3.680

CHANGE:
 0.14		OPEN:
3.680		HIGH:
3.680		ASK:
0.000		VOLUME:
0
CHG(%):
3.66		PREV:
3.820		LOW:
3.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.6803.6803.6803.6800
08 Oct 263.8203.8203.8203.8200
07 Oct 263.8403.8403.8403.8400
06 Oct 263.7003.7003.7003.7000
05 Oct 263.6003.6403.6003.6400
02 Oct 263.8403.8403.7803.7800
01 Oct 263.6603.6603.6603.6600
30 Sep 263.9203.9203.9203.9200
29 Sep 264.2404.2404.2404.2400
28 Sep 265.2505.2504.5804.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Forward P/E:-0.14 
Price to Book:2.01 
Return on Assets:-0.69 
Return on Equity:-2.43 

TECHNICAL INDICATORS

MA5:3.741.5%
MA10:3.895.6%
MA20:4.8130.6%
MA50:4.6526.3%
MA100:4.1713.2%
STO9:6.67 
STO14:1.73 
RSI14:22.25 
WPR14:-98.27 
MTM14:-2.27
ROC14:-0.38 
ATR:0.27 
Week High:3.844.3%
Week Low:3.602.2%
Month High:6.2569.8%
Month Low:3.60
Volatility:154.58 

RECENT SPLITS

Date Ratio
09 Apr 20250.028571-1
18 Jul 20231-12
17 Jul 20231-12
01 Aug 20221-12