EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2EB0: QUOIN PHARMACEUT.ADR5000

01 Apr 2026
LAST:

5.300

CHANGE:
 0.22		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
0
CHG(%):
4.33		PREV:
5.080		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 265.3005.3005.3005.3000
31 Mar 265.0805.0805.0805.0800
30 Mar 265.1605.1605.1605.1600
27 Mar 265.6005.6005.6005.6000
26 Mar 267.2207.2207.2207.2200
25 Mar 266.5406.5406.5406.5400
24 Mar 266.5406.5406.5406.5400
23 Mar 266.4206.4206.4206.4200
20 Mar 266.3606.3606.3606.3600
19 Mar 266.4406.4406.4406.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Forward P/E:-0.14 
Price to Book:2.01 
Return on Assets:-0.69 
Return on Equity:-2.43 

TECHNICAL INDICATORS

MA5:5.677.0%
MA10:6.0714.5%
MA20:6.4221.1%
MA50:6.7327.1%
STO9:10.28 
STO14:10.28 
RSI14:30.43 
WPR14:-89.72 
MTM14:-1.22
ROC14:-0.19 
ATR:0.30 
Week High:7.2236.2%
Week Low:5.084.3%
Month High:7.2236.2%
Month Low:5.08
Volatility:41.22 

RECENT SPLITS

Date Ratio
09 Apr 20250.028571-1
18 Jul 20231-12
17 Jul 20231-12
01 Aug 20221-12