EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2EB0: QUOIN PHARMACEUT.ADR5000

06 Jul 2026
LAST:

3.740

CHANGE:
 0.00		OPEN:
3.660		HIGH:
3.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.740		LOW:
3.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 263.6603.7403.6603.7400
03 Jul 263.6403.7403.6403.7400
02 Jul 263.7603.7603.7603.7600
01 Jul 263.8603.8603.8603.8600
30 Jun 263.6203.6203.6203.6200
29 Jun 263.4003.7203.4003.7200
25 Jun 262.8002.8002.8002.8000
24 Jun 263.9003.9003.9003.9000
23 Jun 263.5003.5003.5003.5000
22 Jun 263.7003.7003.6203.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Forward P/E:-0.14 
Price to Book:2.01 
Return on Assets:-0.69 
Return on Equity:-2.43 

TECHNICAL INDICATORS

MA5:3.740.1%
MA10:3.633.1%
MA20:3.691.4%
MA50:4.089.0%
MA100:5.1036.3%
STO9:85.45 
STO14:85.45 
RSI14:51.08
WPR14:-14.55 
MTM14:0.10
ROC14:0.03 
ATR:0.28 
Week High:3.863.2%
Week Low:3.4010.0%
Month High:4.068.6%
Month Low:2.80
Volatility:18.28 

RECENT SPLITS

Date Ratio
09 Apr 20250.028571-1
18 Jul 20231-12
17 Jul 20231-12
01 Aug 20221-12