EODData

FRA, 29I0: ITAB SHOP CONC. SK 0417

04 Nov 2025
LAST:

1.768

CHANGE:
 0.02
OPEN:
1.774
HIGH:
1.774
ASK:
0.000
VOLUME:
2.7K
CHG(%):
1.34
PREV:
1.792
LOW:
1.768
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.7741.7741.7681.7682.7K
03 Nov 251.7921.7921.7921.79264
31 Oct 251.8661.8661.8661.86664
30 Oct 251.5941.8681.5941.86864
29 Oct 251.5981.5981.5981.59864
28 Oct 251.5781.5781.5781.57864
27 Oct 251.5941.5941.5801.58064
24 Oct 251.5621.5621.5621.56264
23 Oct 251.4881.4881.4881.48864
22 Oct 251.5361.5361.5361.53664

COMPANY PROFILE

Name:ITAB SHOP CONC. SK 0417
About:ITAB Shop Concept AB (publ) develops, manufactures, sells, and installs store concepts for retail chain stores. The company provides solution design, customized shop fittings, checkouts, consumer flow solutions, professional lighting systems, and digitally interactive solutions for the physical stores. It offers checkouts and self-service systems; click and collect, an automated and convenient online delivery option; consumer and colleague safety systems; consumer interaction systems; security gates for entrance and exit; queue management systems; standard fittings and accessories; and retail lighting products. The company also provides solution design; services to consolidate goods not for resale; installation and assembly services for retail concepts; and after-care and maintenance services. It serves grocery, home improvements, fashion, consumer electronics, cafes and service stations, pharmacy, and health and beauty sectors. The company operates in Italy, the United Kingdom, Germany, Norway, Finland, Sweden, the Netherlands, France, Czechia, Denmark, Poland, Argentina, Spain, Slovakia, the United States, and internationally. The company was incorporated in 1987 and is headquartered in Jönköping, Sweden.
Address:Instrumentvägen 2, Jönköping, Sweden, 553 02
Website:https://itab.com
ISIN:SE0015962097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.18 
Forward P/E:7.13 
PEG Ratio:-0.26 
Price to Sales:0.04 
Price to Book:0.11 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:1.011B 
EBITDA:40.25M 
Shares:255.28M 
Market Cap:451.33M 

TECHNICAL INDICATORS

MA5:1.780.6%
MA10:1.666.3%
MA20:1.6010.5%
MA50:1.5613.4%
MA100:1.666.4%
MA200:1.833.6%
STO9:73.68
STO14:73.68
RSI14:70.93 
WPR14:-26.32
MTM14:0.22
ROC14:0.15 
ATR:0.04 
Week High:1.875.7%
Week Low:1.5812.0%
Month High:1.875.7%
Month Low:1.493.6%
Year High:2.4438.2%
Year Low:1.4422.8%
Volatility:18.22 

RECENT DIVIDENDS

Date Amount
16 May 2024$0.07
11 May 2023$0.04