EODData

FRA, 29I0: ITAB SHOP CONC. SK 0417

15 May 2026
LAST:

1.246

CHANGE:
 0.01
OPEN:
1.246
HIGH:
1.246
ASK:
0.000
VOLUME:
0
CHG(%):
0.64
PREV:
1.254
LOW:
1.246
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.2461.2461.2461.2460
14 May 261.2541.2541.2541.2540
13 May 261.2421.2421.2421.2420
12 May 261.2681.2681.2681.2680
11 May 261.2921.2921.2921.2920
08 May 261.3161.3161.3161.3160
06 May 261.2181.2181.2181.2180
05 May 261.2461.2461.2461.2460
04 May 261.1861.1861.1861.186888
30 Apr 261.2481.2481.2441.2440

PROFILE

Name:ITAB SHOP CONC. SK 0417
About:ITAB Shop Concept AB (publ) develops, manufactures, sells, and installs store concepts for retail chain stores. The company provides solution design, customized shop fittings, checkouts, consumer flow solutions, professional lighting systems, and digitally interactive solutions for the physical stores. It offers checkouts and self-service systems; click and collect, an automated and convenient online delivery option; consumer and colleague safety systems; consumer interaction systems; security gates for entrance and exit; queue management systems; standard fittings and accessories; and retail lighting products. The company also provides solution design; services to consolidate goods not for resale; installation and assembly services for retail concepts; and after-care and maintenance services. It serves grocery, home improvements, fashion, consumer electronics, cafes and service stations, pharmacy, and health and beauty sectors. The company operates in Italy, the United Kingdom, Germany, Norway, Finland, Sweden, the Netherlands, France, Czechia, Denmark, Poland, Argentina, Spain, Slovakia, the United States, and internationally. The company was incorporated in 1987 and is headquartered in Jönköping, Sweden.
Address:Instrumentvägen 2, Jönköping, Sweden, 553 02
Website:https://itab.com
ISIN:SE0015962097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.23 
Forward P/E:7.13 
PEG Ratio:-0.23 
Price to Sales:0.70 
Price to Book:0.10 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:609.59M 
EBITDA:41.01M 
Shares:255.28M 
Market Cap:318.07M 

TECHNICAL INDICATORS

MA5:1.261.2%
MA10:1.250.4%
MA20:1.283.1%
MA50:1.282.5%
MA100:1.4314.8%
MA200:1.5020.5%
STO9:46.15
STO14:46.15
RSI14:43.59
WPR14:-53.85
MTM14:-0.05
ROC14:-0.04 
ATR:0.03 
Week High:1.325.6%
Week Low:1.240.3%
Month High:1.3810.6%
Month Low:1.1920.5%
Year High:2.3588.6%
Year Low:1.195.1%
Volatility:24.95 

RECENT DIVIDENDS

Date Amount
16 May 2024$0.07
11 May 2023$0.04