EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2B70: iShares NASDAQ US Biotechnology UCITS ETF

15 Aug 2025
LAST:

5.816

CHANGE:
 0.03		OPEN:
5.816		HIGH:
5.816		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
5.784		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 255.8165.8165.8005.8160
14 Aug 255.7585.7975.7475.7840
13 Aug 255.6455.7465.6455.7460
12 Aug 255.6015.6375.5945.6080
11 Aug 255.5665.6405.5665.5810
08 Aug 255.5545.5955.5545.5580
07 Aug 255.5185.6155.5575.5240
06 Aug 255.7045.7055.5225.5230
05 Aug 255.7215.6915.6305.6300
04 Aug 255.6195.6905.6195.6900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.71
MA20:5.64
MA50:5.48
MA200:5.79
STO9:98.42
RSI14:59.59
MTM14:0.19
ROC14:0.03
Week High:5.82
Week Low:5.55
Month High:5.82
Month Low:5.43
Volatility:13.95