EODData

FRA, 2B70: iShares NASDAQ US Biotechnology UCITS ETF

14 Aug 2026
LAST:

8.516

CHANGE:
 0.12
OPEN:
8.574
HIGH:
8.586
ASK:
0.000
VOLUME:
0
CHG(%):
1.36
PREV:
8.633
LOW:
8.473
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 268.5748.5868.4738.5160
13 Aug 268.7138.7158.6338.6330
12 Aug 268.6518.6868.6368.6530
07 Aug 268.3928.5048.3928.4490
06 Aug 268.3888.4518.3588.3600
05 Aug 268.3278.4378.3258.3291.3K
04 Aug 268.1248.2538.1248.24146
03 Aug 268.1848.2098.0768.11018
31 Jul 268.3058.3558.0898.1160
30 Jul 268.3138.3138.1328.1780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.520.1%
MA10:8.361.9%
MA20:8.342.2%
MA50:8.095.2%
MA100:7.7010.6%
MA200:7.3515.9%
STO9:67.11
STO14:67.11
RSI14:60.16 
WPR14:-25.23
MTM14:0.18
ROC14:0.02 
ATR:0.15 
Week High:8.722.3%
Week Low:8.391.5%
Month High:8.722.3%
Month Low:8.0815.9%
Year High:8.752.8%
Year Low:5.7548.2%
Volatility:7.29