FRA, 2P9 End of Day and Historical Stock Data [Underwood Capital Limited]

18 May 2026

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 0
LAST: 0.0200	CHG(%): 4.76	PREV: 0.0210	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.0200	0.0200	0.0200	0.0200	0
15 May 26	0.0210	0.0210	0.0210	0.0210	0
14 May 26	0.0215	0.0215	0.0215	0.0215	0
13 May 26	0.0225	0.0225	0.0225	0.0225	0
12 May 26	0.0225	0.0225	0.0225	0.0225	0
11 May 26	0.0200	0.0200	0.0200	0.0200	0
08 May 26	0.0195	0.0195	0.0195	0.0195	0
06 May 26	0.0210	0.0210	0.0210	0.0210	0
05 May 26	0.0230	0.0230	0.0230	0.0230	0
04 May 26	0.0260	0.0260	0.0260	0.0260	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200