FRA, 2P9 End of Day and Historical Stock Data [Underwood Capital Limited]

30 Mar 2026

LAST: 0.0185	CHANGE: 0.01	OPEN: 0.0185	HIGH: 0.0185	ASK: 0.0000	VOLUME: 0
LAST: 0.0185	CHG(%): 21.28	PREV: 0.0235	LOW: 0.0185	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.0185	0.0185	0.0185	0.0185	0
27 Mar 26	0.0185	0.0185	0.0185	0.0185	0
26 Mar 26	0.0235	0.0235	0.0235	0.0235	200
25 Mar 26	0.0160	0.0160	0.0160	0.0160	200
24 Mar 26	0.0165	0.0165	0.0165	0.0165	200
23 Mar 26	0.0165	0.0165	0.0165	0.0165	200
20 Mar 26	0.0185	0.0185	0.0185	0.0185	200
19 Mar 26	0.0190	0.0190	0.0190	0.0190	0
18 Mar 26	0.0240	0.0240	0.0240	0.0240	0
17 Mar 26	0.0240	0.0240	0.0240	0.0240	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0185