EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2P9: Underwood Capital Limited

12 Oct 2026
LAST:

0.0275

CHANGE:
 0.00		OPEN:
0.0275		HIGH:
0.0275		ASK:
0.0000		VOLUME:
0
CHG(%):
14.58		PREV:
0.0240		LOW:
0.0275		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.02750.02750.02750.02750
09 Oct 260.02700.02700.02400.02400
08 Oct 260.02650.02650.02650.02650
07 Oct 260.02750.02750.02750.02750
06 Oct 260.02800.02800.02800.02800
05 Oct 260.02750.02750.02750.02750
02 Oct 260.02350.02650.02350.02650
01 Oct 260.02400.02700.02400.02700
30 Sep 260.02400.02400.02400.02400
29 Sep 260.02400.02400.02400.02400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.65 
Price to Sales:0.97 
Price to Book:0.39 
Profit Margin:0.54 
Operating Margin:0.80 
Return on Assets:0.10 
Return on Equity:0.14 
Revenue:3.39M 

TECHNICAL INDICATORS

MA5:0.033.0%
MA10:0.035.0%
MA20:0.033.0%
MA50:0.037.4%
MA100:0.0211.3%
STO9:87.50 
STO14:70.00
RSI14:47.83
WPR14:-30.00
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.031.8%
Week Low:0.0214.6%
Month High:0.035.5%
Month Low:0.02