EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2P9: Underwood Capital Limited

21 Aug 2026
LAST:

0.0265

CHANGE:
 0.00		OPEN:
0.0265		HIGH:
0.0265		ASK:
0.0000		VOLUME:
0
CHG(%):
6.00		PREV:
0.0250		LOW:
0.0265		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.02650.02650.02650.02650
20 Aug 260.02500.02500.02500.02500
19 Aug 260.02500.02500.02500.02500
18 Aug 260.02550.02550.02550.02550
17 Aug 260.02500.02500.02500.02500
14 Aug 260.02450.02450.02450.02450
13 Aug 260.02150.02150.02150.02150
12 Aug 260.02450.02450.02450.02450
07 Aug 260.02400.02400.02400.02400
06 Aug 260.02400.02400.02400.02400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.45 
Price to Sales:0.90 
Price to Book:0.37 
Profit Margin:0.54 
Operating Margin:0.80 
Return on Assets:0.10 
Return on Equity:0.14 
Revenue:3.36M 

TECHNICAL INDICATORS

MA5:0.034.3%
MA10:0.027.7%
MA20:0.0210.0%
MA50:0.0211.8%
MA100:0.0216.2%
STO9:100.00 
STO14:100.00 
RSI14:65.22 
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.030.0%
Week Low:0.028.2%
Month High:0.030.0%
Month Low:0.02
Volatility:20.09