EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2EN: Entra ASA

18 Aug 2026
LAST:

9.720

CHANGE:
 0.04		OPEN:
9.640		HIGH:
9.720		ASK:
0.000		VOLUME:
0
CHG(%):
0.41		PREV:
9.680		LOW:
9.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 269.6409.7209.6409.7200
17 Aug 269.7409.7509.6809.6800
14 Aug 269.7709.8009.7709.8000
13 Aug 269.7309.7809.7309.7800
12 Aug 269.6809.7509.6809.7500
07 Aug 269.5709.7109.5709.7100
06 Aug 269.5609.5909.5409.5900
05 Aug 269.6009.6709.6009.6500
04 Aug 269.6609.7009.6509.6500
03 Aug 269.5909.6709.5909.6700

PROFILE

Name:Entra ASA
About:Entra ASA develops real estate properties in Oslo, Bergen, Drammen, Sandvika, and Stavanger. It owns and operates office and commercial property. The company was founded in 2000 and is headquartered in Oslo, Norway.
Sector:Real Estate
Address:Biskop Gunnerus? gate 14 A, Oslo, Norway, 0185
Website:https://www.entra.no
ISIN:NO0010716418
LEI:549300APU14LQKTYCH34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.55 
Forward P/E:24.69 
PEG Ratio:-2.22 
Price to Sales:0.57 
Price to Book:0.79 
Profit Margin:0.37 
Operating Margin:0.86 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:276.33M 
EBITDA:2.863B 
Shares:182.13M 
Market Cap:1.77B 

TECHNICAL INDICATORS

MA5:9.750.3%
MA10:9.700.2%
MA20:9.650.8%
MA50:9.482.5%
MA100:9.541.9%
MA200:9.571.6%
STO9:61.90
STO14:61.90
RSI14:60.29 
WPR14:-38.10
MTM14:0.09
ROC14:0.01 
ATR:0.08 
Week High:9.800.8%
Week Low:9.640.8%
Month High:9.800.8%
Month Low:9.371.6%
Year High:10.669.7%
Year Low:8.8010.5%
Volatility:19.41 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.09
26 Apr 2023$0.21
25 Oct 2022$0.22
25 Apr 2022$0.22
04 Oct 2021$0.21
26 Apr 2021$0.21
02 Oct 2020$0.20
04 May 2020$0.20
02 Oct 2019$0.20
29 Apr 2019$0.20