EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2EN: Entra ASA

03 Nov 2025
LAST:

9.390

CHANGE:
 0.14		OPEN:
9.360		HIGH:
9.580		ASK:
0.000		VOLUME:
60
CHG(%):
1.47		PREV:
9.530		LOW:
9.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 259.3609.5809.3609.39060
31 Oct 259.5109.7009.5109.53060
30 Oct 259.6109.7609.6109.62060
29 Oct 259.5409.7209.5409.72060
28 Oct 259.5909.8309.5909.670156
27 Oct 259.6609.8209.6609.680156
24 Oct 259.6409.9609.6409.900156
23 Oct 259.6909.9809.6909.910156
22 Oct 259.79010.0609.7909.880156
21 Oct 259.5909.9609.5909.860156

COMPANY PROFILE

Name:Entra ASA
About:Entra ASA develops real estate properties in Oslo, Bergen, Drammen, Sandvika, and Stavanger. It owns and operates office and commercial property. The company was founded in 2000 and is headquartered in Oslo, Norway.
Sector:Real Estate
Address:Biskop Gunnerus? gate 14 A, Oslo, Norway, 0185
Website:https://www.entra.no
ISIN:NO0010716418
LEI:549300APU14LQKTYCH34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.41 
Forward P/E:24.69 
Price to Sales:0.62 
Price to Book:0.90 
Revenue:3.05B 
EBITDA:2.664B 
Shares:182.13M 
Market Cap:1.71B 

TECHNICAL INDICATORS

MA5:9.592.1%
MA10:9.723.5%
MA20:9.784.2%
MA50:10.067.1%
MA100:10.3510.2%
MA200:10.067.1%
RSI14:28.32 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.05 
ATR:0.29 
Week High:9.834.7%
Week Low:9.360.3%
Month High:10.188.4%
Month Low:9.367.1%
Year High:11.2920.2%
Year Low:8.698.0%

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.09
26 Apr 2023$0.21
25 Oct 2022$0.22
25 Apr 2022$0.22
04 Oct 2021$0.21
26 Apr 2021$0.21
02 Oct 2020$0.20
04 May 2020$0.20
02 Oct 2019$0.20
29 Apr 2019$0.20