EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2EN: Entra ASA

19 Dec 2025
LAST:

8.990

CHANGE:
 0.02		OPEN:
8.930		HIGH:
9.020		ASK:
0.000		VOLUME:
60
CHG(%):
0.22		PREV:
8.970		LOW:
8.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.9309.0208.9308.99060
18 Dec 259.0509.3608.9708.97060
17 Dec 258.9609.2408.9609.20060
16 Dec 258.9309.1608.9309.15060
15 Dec 258.9409.2408.9409.13060
12 Dec 258.9709.2508.9709.16060
11 Dec 258.8809.2208.8809.15060
10 Dec 258.8809.1508.8809.11060
09 Dec 258.9409.2208.9409.17060
08 Dec 259.1609.1609.1609.16060

PROFILE

Name:Entra ASA
About:Entra ASA develops real estate properties in Oslo, Bergen, Drammen, Sandvika, and Stavanger. It owns and operates office and commercial property. The company was founded in 2000 and is headquartered in Oslo, Norway.
Sector:Real Estate
Address:Biskop Gunnerus? gate 14 A, Oslo, Norway, 0185
Website:https://www.entra.no
ISIN:NO0010716418
LEI:549300APU14LQKTYCH34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.85 
Forward P/E:24.69 
PEG Ratio:0.62 
Price to Sales:0.58 
Price to Book:0.07 
Profit Margin:0.45 
Operating Margin:0.89 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:261.53M 
EBITDA:298.12M 
Shares:182.13M 
Market Cap:1.637B 

TECHNICAL INDICATORS

MA5:9.091.1%
MA10:9.121.4%
MA20:9.192.2%
MA50:9.404.6%
MA100:9.859.6%
MA200:10.0311.6%
STO9:5.13 
STO14:5.00 
RSI14:33.73 
WPR14:-93.94 
MTM14:-0.18
ROC14:-0.02 
ATR:0.27 
Week High:9.364.1%
Week Low:8.930.7%
Month High:9.525.9%
Month Low:8.8011.6%
Year High:11.2925.5%
Year Low:8.693.4%
Volatility:7.44 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.09
26 Apr 2023$0.21
25 Oct 2022$0.22
25 Apr 2022$0.22
04 Oct 2021$0.21
26 Apr 2021$0.21
02 Oct 2020$0.20
04 May 2020$0.20
02 Oct 2019$0.20
29 Apr 2019$0.20