EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2B2: WITBE EO -53

07 Oct 2026
LAST:

4.170

CHANGE:
 0.00		OPEN:
4.170		HIGH:
4.170		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.170		LOW:
4.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 264.1704.1704.1704.1700
06 Oct 264.1704.1704.1704.1700
05 Oct 264.2104.2104.2104.2100
02 Oct 264.1504.1504.1504.1500
01 Oct 264.2904.2904.2904.2900
30 Sep 264.3904.3904.3904.3900
29 Sep 264.2604.2604.2604.2600
28 Sep 264.1004.1004.1004.1000
25 Sep 264.2204.2204.2204.2200
24 Sep 263.7303.7303.7303.7300

PROFILE

Name:WITBE EO -53
About:Witbe S.A. provides digital services in France, Europe, the Middle East, Africa, Asia, the United States, and internationally. The company offers Witbe Suite software, including Remote Eye Controller for testing devices that is a lot less landlocked; Smartgate for analyzing data; and Workbench for programing scenarios. It also offers WitboxOne, a streaming video testing and monitoring device; Witbox+ for testing up to four 4K or mobile devices simultaneously; WitboxNet for web testing; Witbe Cloud Devices, which offers secure access to testing and monitoring technology on a real, physical device without getting any wires involved; and Witbe Cloud OnDemand that provides access to specific testing and monitoring technology for a brief amount of time. In addition, the company provides remote device access, QA test automation, video service monitoring, and VoD asset checking solutions. Witbe S.A. was incorporated in 2000 and is headquartered in Nanterre, France.
Address:18 rue d'Arras, Nanterre, France, 92000
Website:https://www.witbe.net
ISIN:FR0013143872

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.56 
Price to Sales:0.74 
Price to Book:2.68 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.13 
Return on Equity:-0.13 
Revenue:19.56M 
EBITDA:2.75M 
Shares:4.11M 
Market Cap:17.14M 

TECHNICAL INDICATORS

MA5:4.200.7%
MA10:4.170.0%
MA20:3.965.3%
MA50:3.5417.7%
MA100:3.1233.5%
MA200:2.2486.2%
STO9:24.14
STO14:67.16
RSI14:66.41 
WPR14:-32.84
MTM14:0.45
ROC14:0.12 
ATR:0.09 
Week High:4.395.3%
Week Low:4.150.5%
Month High:4.395.3%
Month Low:3.7286.2%
Year High:4.395.3%
Year Low:1.19251.9%
Volatility:3.04