EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2LYA: High Tide Inc

02 Oct 2026
LAST:

2.315

CHANGE:
 0.05		OPEN:
2.310		HIGH:
2.315		ASK:
0.000		VOLUME:
0
CHG(%):
1.91		PREV:
2.360		LOW:
2.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 262.3102.3152.3102.3150
01 Oct 262.3502.3702.3502.3600
30 Sep 262.3802.3802.3802.3800
29 Sep 262.4152.4152.4152.4150
28 Sep 262.3002.4252.3002.4254.4K
25 Sep 262.3102.4202.3102.4200
24 Sep 262.3052.4552.3052.3356.0K
23 Sep 262.3452.3702.3452.3700
22 Sep 262.2402.3502.2402.3500
18 Sep 262.2452.2452.2002.2000

PROFILE

Name:High Tide Inc
About:High Tide Inc. engages in the cannabis retail business in Canada. It operates through Bricks and Mortar Operations; and E-commerce Operations segments. The company operates retail cannabis stores; and provides data analytics services. In addition, it manufactures and distributes consumption accessories. Further, the company sells its products through a network of retail stores, e-commerce platforms, and the wholesale distribution arm. It offers its products under the Daily High Club, DankStop, FABCBD, GC, Nuleaf, Smoke Cartel, Blessed CBD, Fastendr, Famous Brandz, Queen of Bud, Canna Cabana, Grasscity, Daily High Club, Valiant Distribution, and Evolution brands. The company was formerly known as High Tide Ventures Inc. and changed its name to High Tide Inc. in October 2018. The company was founded in 2009 and is headquartered in Calgary, Canada.
Sector:Healthcare
Address:11127 - 15 Street N.E., Calgary, AB, Canada, T3K 2M4
Website:https://www.hightideinc.com
ISIN:CA42981E4013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.25 
Forward P/E:156.25 
PEG Ratio:0.03 
Price to Sales:0.26 
Price to Book:3.22 
Profit Margin:-0.07 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:-0.38 
Revenue:417.28M 
EBITDA:47.63M 
Shares:81.2M 
Market Cap:187.98M 

TECHNICAL INDICATORS

MA5:2.382.8%
MA10:2.361.8%
MA20:2.271.9%
MA50:2.0811.3%
MA100:2.0314.1%
MA200:2.0512.8%
STO14:54.84
RSI14:61.38 
WPR14:-39.29
MTM14:0.13
ROC14:0.06 
ATR:0.08 
Week High:2.434.8%
Week Low:2.300.7%
Month High:2.466.0%
Month Low:2.0512.8%
Year High:3.0933.3%
Year Low:1.7432.7%
Volatility:33.90 

RECENT SPLITS

Date Ratio
13 May 20211-15