EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2LYA: High Tide Inc

22 Dec 2025
LAST:

2.305

CHANGE:
 0.01		OPEN:
2.305		HIGH:
2.305		ASK:
0.000		VOLUME:
572
CHG(%):
0.43		PREV:
2.315		LOW:
2.305		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 252.3052.3052.3052.305572
19 Dec 252.3152.3152.3152.315572
18 Dec 252.3302.3302.3302.330572
17 Dec 252.4052.4052.3802.380572
16 Dec 252.2802.2802.2802.280400
15 Dec 252.4702.4702.4202.420400
12 Dec 252.4752.6202.4652.500750
10 Dec 252.0902.0902.0852.0851.0K
09 Dec 252.0702.0702.0702.070150
08 Dec 252.0952.0952.0952.095150

PROFILE

Name:High Tide Inc
About:High Tide Inc. engages in the cannabis retail business in Canada. It operates through Bricks and Mortar Operations; and E-commerce Operations segments. The company operates retail cannabis stores; and provides data analytics services. In addition, it manufactures and distributes consumption accessories. Further, the company sells its products through a network of retail stores, e-commerce platforms, and the wholesale distribution arm. It offers its products under the Daily High Club, DankStop, FABCBD, GC, Nuleaf, Smoke Cartel, Blessed CBD, Fastendr, Famous Brandz, Queen of Bud, Canna Cabana, Grasscity, Daily High Club, Valiant Distribution, and Evolution brands. The company was formerly known as High Tide Ventures Inc. and changed its name to High Tide Inc. in October 2018. The company was founded in 2009 and is headquartered in Calgary, Canada.
Sector:Healthcare
Address:11127 - 15 Street N.E., Calgary, AB, Canada, T3K 2M4
Website:https://www.hightideinc.com
ISIN:CA42981E4013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-52.20 
Forward P/E:156.25 
Price to Sales:0.41 
Price to Book:1.51 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:-0.07 
Revenue:351.06M 
EBITDA:21.55M 
Shares:81.2M 
Market Cap:187.17M 

TECHNICAL INDICATORS

MA5:2.320.7%
MA10:2.281.2%
MA20:2.242.8%
MA50:2.497.9%
MA100:2.5912.3%
MA200:2.271.4%
STO9:42.73
STO14:42.73
RSI14:52.36
WPR14:-45.35
MTM14:0.11
ROC14:0.05 
ATR:0.09 
Week High:2.477.2%
Week Low:2.281.1%
Month High:2.6213.7%
Month Low:2.071.4%
Year High:3.4147.9%
Year Low:1.5251.9%
Volatility:19.71 

RECENT SPLITS

Date Ratio
13 May 20211-15