FRA, 2BU End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6050	CHANGE: 0.01	OPEN: 0.6050	HIGH: 0.6050	ASK: 0.0000	VOLUME: 5K
LAST: 0.6050	CHG(%): 1.68	PREV: 0.5950	LOW: 0.6050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6050	0.6050	0.6050	0.6050	5K
12 Aug 25	0.5950	0.5950	0.5950	0.5950	5K
11 Aug 25	0.5450	0.5450	0.5450	0.5450	5K
08 Aug 25	0.5350	0.5350	0.5350	0.5350	5K
07 Aug 25	0.5320	0.5320	0.5320	0.5320	0
06 Aug 25	0.5390	0.5390	0.5390	0.5390	0
05 Aug 25	0.5440	0.5440	0.5440	0.5440	0
04 Aug 25	0.5440	0.5440	0.5440	0.5440	0
01 Aug 25	0.5410	0.5760	0.5410	0.5760	0
31 Jul 25	0.5430	0.5430	0.5430	0.5430	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6050