EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2WY: Wyndham Hotels & Resorts Inc

23 Dec 2025
LAST:

65.50

CHANGE:
 1.00		OPEN:
65.50		HIGH:
65.50		ASK:
0.00		VOLUME:
80
CHG(%):
1.50		PREV:
66.50		LOW:
65.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2565.5065.5065.5065.5080
22 Dec 2566.5066.5066.5066.5080
19 Dec 2567.0067.0067.0067.0080
18 Dec 2568.0068.0068.0068.0080
17 Dec 2566.5066.5066.5066.5080
16 Dec 2565.0065.0065.0065.0080
15 Dec 2565.0065.0065.0065.0080
12 Dec 2564.0064.0064.0064.0080
09 Dec 2561.0061.0061.0061.0080
08 Dec 2561.5061.5061.5061.5080

PROFILE

Name:Wyndham Hotels & Resorts Inc
About:Wyndham Hotels & Resorts, Inc. operates as a hotel franchisor in the United States and internationally. The company licenses its lodging brands; and provides related services to third-party hotel owners and others, as well as full-service international managed business services. It is also involved in the guest loyalty program business. The company's hotel brand portfolios include Super 8, Days Inn, Travelodge, Microtel, Howard Johnson, La Quinta, Ramada, Baymont, AmericInn, Wingate, Wyndham Alltra, Wyndham Garden, Ramada Encore, Hawthorn, Trademark Collection, TRYP, Wyndham, Wyndham Grand, WaterWalk, Echo Suites, Dazzler, Registry Collection, Esplendor, Dolce, and Vienna House. Wyndham Hotels & Resorts, Inc. was incorporated in 2017 and is headquartered in Parsippany, New Jersey.
Industry:Lodging
Address:22 Sylvan Way, Parsippany, NJ, United States, 07054
Website:https://www.wyndhamhotels.com
ISIN:US98311A1051
LEI:549300FE3MQ4RVXXC673

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.80 
Forward P/E:19.44 
PEG Ratio:19.44 
Price to Sales:3.49 
Price to Book:10.06 
Profit Margin:0.24 
Operating Margin:0.47 
Return on Assets:0.09 
Return on Equity:0.58 
DivYield:0.02 
Div/Share:1.58 
Revenue:1.22B 
EBITDA:561.52M 
Shares:76.36M 
Market Cap:5.001B 

TECHNICAL INDICATORS

MA5:66.701.8%
MA10:65.000.8%
MA20:63.652.9%
MA50:64.301.9%
MA100:68.985.3%
MA200:73.2811.9%
STO9:64.29
STO14:64.29
RSI14:64.00 
WPR14:-35.71
MTM14:3.50
ROC14:0.06 
ATR:0.89 
Week High:68.003.8%
Week Low:65.000.8%
Month High:68.003.8%
Month Low:61.0011.9%
Year High:105.9961.8%
Year Low:59.5010.1%
Volatility:5.90 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.35
13 Jun 2025$0.35
17 Mar 2025$0.35
13 Dec 2024$0.33
13 Sep 2024$0.33
14 Jun 2024$0.33
14 Mar 2024$0.33
12 Dec 2023$0.30
12 Sep 2023$0.30
13 Jun 2023$0.30