EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2BZ: BAOZUN INC. A DL -0001

09 Oct 2026
LAST:

0.9220

CHANGE:
 0.07		OPEN:
0.9220		HIGH:
0.9220		ASK:
0.0000		VOLUME:
0
CHG(%):
6.68		PREV:
0.9880		LOW:
0.9220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.92200.92200.92200.92200
08 Oct 260.98800.98800.98800.98800
07 Oct 260.95600.95600.95600.95600
06 Oct 260.89800.89800.89600.89601.0K
05 Oct 260.87200.87200.87200.87200
02 Oct 260.81600.81600.81600.81600
01 Oct 260.84200.84200.84200.84200
30 Sep 260.85000.85000.85000.85008.0K
29 Sep 260.83200.83200.83200.83200
28 Sep 260.77800.84800.77800.84802.8K

PROFILE

Name:BAOZUN INC. A DL -0001
About:Baozun Inc., through its subsidiaries, engages in the provision of end-to-end e-commerce solutions in the People's Republic of China. It operates in two segments, E-Commerce and Brand Management. The company offers end-to-end e-commerce solutions, including sales of apparel, and home and electronic products; online store design and setup; visual merchandising and marketing; online store operations; customer services; warehousing; and order fulfillment services. It also provides brand management services, such as strategy and tactic positioning; branding and marketing; retail and e-commerce operations; supply chain and logistics; and technology empowerment services. The company serves brand partners in various categories, including apparel and accessories; appliances; electronics; home and furnishings; food and health products; beauty and cosmetics; fast moving consumer goods; mother and baby products; and automobiles. The company was formerly known as Baozun Cayman Inc. and changed its name to Baozun Inc. in March 2015. Baozun Inc. was founded in 2007 and is headquartered in Shanghai, the People's Republic of China.
Address:No. 1-9, West Jiangchang Road, Shanghai, China, 200436
Website:https://www.baozun.com
ISIN:KYG0891M1069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.53 
Forward P/E:21.28 
PEG Ratio:0.01 
Price to Sales:0.01 
Price to Book:0.28 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:1.304B 
EBITDA:355.25M 
Shares:160.24M 
Market Cap:147.74M 

TECHNICAL INDICATORS

MA5:0.930.5%
MA10:0.884.5%
MA20:0.8311.2%
MA50:0.7917.1%
MA100:0.7523.1%
MA200:0.7326.4%
STO9:61.63
STO14:68.87
RSI14:62.22 
WPR14:-31.13
MTM14:0.10
ROC14:0.12 
ATR:0.04 
Week High:0.997.2%
Week Low:0.8213.0%
Month High:0.997.2%
Month Low:0.6726.4%
Year High:1.0716.5%
Year Low:0.5763.2%
Volatility:42.03