EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2BZ: BAOZUN INC. A DL -0001

11 Feb 2026
LAST:

0.6980

CHANGE:
 0.01		OPEN:
0.6980		HIGH:
0.6980		ASK:
0.0000		VOLUME:
500
CHG(%):
0.72		PREV:
0.6930		LOW:
0.6980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.69800.69800.69800.6980500
10 Feb 260.69300.69300.69300.6930500
09 Feb 260.69500.69500.69500.6950500
06 Feb 260.69500.69500.69500.6950500
05 Feb 260.69800.69800.69800.6980500
04 Feb 260.68700.68700.68700.6870500
03 Feb 260.69400.73400.69400.7340500
02 Feb 260.69000.69000.69000.69000
30 Jan 260.71600.71600.71600.71602.0K
29 Jan 260.74900.74900.74900.74902.0K

PROFILE

Name:BAOZUN INC. A DL -0001
About:Baozun Inc., through its subsidiaries, engages in the provision of end-to-end e-commerce solutions in the People's Republic of China. It operates in two segments, E-Commerce and Brand Management. The company offers end-to-end e-commerce solutions, including sales of apparel, and home and electronic products; online store design and setup; visual merchandising and marketing; online store operations; customer services; warehousing; and order fulfillment services. It also provides brand management services, such as strategy and tactic positioning; branding and marketing; retail and e-commerce operations; supply chain and logistics; and technology empowerment services. The company serves brand partners in various categories, including apparel and accessories; appliances; electronics; home and furnishings; food and health products; beauty and cosmetics; fast moving consumer goods; mother and baby products; and automobiles. The company was formerly known as Baozun Cayman Inc. and changed its name to Baozun Inc. in March 2015. Baozun Inc. was founded in 2007 and is headquartered in Shanghai, the People's Republic of China.
Address:No. 1-9, West Jiangchang Road, Shanghai, China, 200436
Website:https://www.baozun.com
ISIN:KYG0891M1069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.70 
Forward P/E:21.28 
PEG Ratio:-0.03 
Price to Sales:0.01 
Price to Book:0.09 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:1.181B 
EBITDA:24.88M 
Shares:160.24M 
Market Cap:111.85M 

TECHNICAL INDICATORS

MA5:0.700.3%
MA10:0.711.1%
MA20:0.745.5%
MA50:0.769.2%
MA100:0.8927.2%
MA200:0.8623.3%
STO9:23.40
STO14:10.68 
RSI14:40.56
WPR14:-89.32 
MTM14:-0.06
ROC14:-0.07 
ATR:0.02 
Week High:0.700.0%
Week Low:0.691.6%
Month High:0.8927.5%
Month Low:0.6923.3%
Year High:1.3694.3%
Year Low:0.6311.7%