EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2EE: Entree Resources Ltd

06 Nov 2025
LAST:

1.400

CHANGE:
 0.02		OPEN:
1.400		HIGH:
1.400		ASK:
0.000		VOLUME:
354
CHG(%):
1.45		PREV:
1.380		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.4001.4001.4001.400354
05 Nov 251.3801.4001.3801.380354
04 Nov 251.4901.4901.4101.410354
03 Nov 251.4901.4901.4901.490354
31 Oct 251.4101.4101.4101.410354
30 Oct 251.4001.4001.3901.400354
29 Oct 251.3901.4001.3901.400354
28 Oct 251.3601.4001.3601.400354
27 Oct 251.3601.3701.3601.370354
24 Oct 251.3501.3501.3501.350354

COMPANY PROFILE

Name:Entree Resources Ltd
About:Entrée Resources Ltd., a mining company, engages in the development and exploration of mineral properties in Canada. Its principal asset is the Entrée/Oyu Tolgoi joint venture property comprising Hugo North Extension copper-gold deposit and the Heruga copper-gold molybdenum deposit located in Mongolia. The company was formerly known as Entrée Gold Inc. and changed its name to Entrée Resources Ltd. in May 2017. Entrée Resources Ltd. was founded in 1995 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:Oceanic Plaza, Vancouver, BC, Canada, V6E 3X1
Website:https://entreeresourcesltd.com
ISIN:CA29384J1030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.20 
Price to Book:-4.20 
Return on Assets:-0.41 
Return on Equity:0.15 
Shares:207.4M 
Market Cap:290.36M 

TECHNICAL INDICATORS

MA5:1.421.3%
MA10:1.400.1%
MA20:1.381.7%
MA50:1.344.1%
MA100:1.353.9%
MA200:1.381.1%
STO9:25.00
STO14:50.00
RSI14:52.50
WPR14:-50.00
MTM14:0.06
ROC14:0.04 
ATR:0.03 
Week High:1.496.4%
Week Low:1.381.4%
Month High:1.496.4%
Month Low:1.251.1%
Year High:1.8733.7%
Year Low:1.1323.5%
Volatility:41.09