FRA, 27L End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0840	CHANGE: 0.00	OPEN: 0.0840	HIGH: 0.0840	ASK: 0.0000	VOLUME: 0
LAST: 0.0840	CHG(%): 4.55	PREV: 0.0880	LOW: 0.0840	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0840	0.0840	0.0840	0.0840
14 Aug 25	0.0880	0.0880	0.0880	0.0880
13 Aug 25	0.0900	0.0900	0.0900	0.0900
12 Aug 25	0.0930	0.0930	0.0930	0.0930
11 Aug 25	0.0940	0.0940	0.0940	0.0940
08 Aug 25	0.0895	0.0895	0.0895	0.0895
07 Aug 25	0.0860	0.0860	0.0860	0.0860
06 Aug 25	0.0900	0.0900	0.0900	0.0900
05 Aug 25	0.0900	0.0900	0.0900	0.0900
04 Aug 25	0.0900	0.0900	0.0900	0.0900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0840