EODData

FRA, 2Y5: Endava plc

22 Dec 2025
LAST:

5.800

CHANGE:
 0.05
OPEN:
5.800
HIGH:
5.800
ASK:
0.000
VOLUME:
350
CHG(%):
0.87
PREV:
5.750
LOW:
5.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 255.8005.8005.8005.800350
19 Dec 255.7505.7505.7505.750350
18 Dec 255.9005.9005.9005.900350
17 Dec 255.9005.9005.9005.900350
16 Dec 255.8505.8505.8505.850350
15 Dec 255.6005.6005.6005.600350
12 Dec 255.6005.7505.6005.750350
11 Dec 255.6005.6005.6005.600400
10 Dec 255.6505.8505.6505.850400
09 Dec 255.5005.7005.5005.7001.0K

PROFILE

Name:Endava plc
About:Endava plc, together with its subsidiaries, provides technology services in North America, Europe, the United Kingdom, and internationally. The company offers digital product acceleration services comprising product strategy, experience design, growth marketing, and analytics; advisory and digital strategy services consisting of technology strategy, enterprise architecture, and data strategy; and delivery services, including agile transformation, distributed agile delivery, accelerated DevOps delivery, and delivery management. It also provides digital engineering services, such as architecture, cloud application engineering, platform engineering, software security, and test engineering, as well as virtual, augmented, and extended reality; data and AI services, including artificial intelligence, and data engineering and platforms; and modern managed services comprising modern application management, managed cloud, service delivery, smart desk, and managed security. The company serves the consumer products, healthcare and life sciences, mobility, insurance, retail and consumer good, automotive, energy and resource, finance and banking, government, media and entertainment, payment, private equity, supply chain and logistics, technology, telecommunication, and travel industries. Endava plc was founded in 2000 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:125 Old Broad Street, London, United Kingdom, EC2N 1AR
Website:https://www.endava.com
ISIN:US29260V1052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.78 
Forward P/E:2.24 
PEG Ratio:2.24 
Price to Sales:0.54 
Price to Book:0.74 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:880.37M 
EBITDA:39.68M 
Shares:45.38M 
Market Cap:263.23M 

TECHNICAL INDICATORS

MA5:5.840.7%
MA10:5.770.5%
MA20:5.623.3%
MA50:6.4611.4%
MA100:8.0438.6%
MA200:11.4697.7%
STO9:66.67
STO14:86.67 
RSI14:61.36 
WPR14:-13.33 
MTM14:0.65
ROC14:0.13 
ATR:0.18 
Week High:5.901.7%
Week Low:5.603.6%
Month High:5.901.7%
Month Low:5.1597.7%
Year High:32.96468.3%
Year Low:5.1512.6%
Volatility:103.37