EODData

FRA, 2Y5: Endava plc

14 Aug 2026
LAST:

2.700

CHANGE:
 0.04
OPEN:
2.700
HIGH:
2.700
ASK:
0.000
VOLUME:
0
CHG(%):
1.50
PREV:
2.660
LOW:
2.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.7002.7002.7002.7000
13 Aug 262.6102.6602.6102.6600
12 Aug 262.5702.5802.5702.5800
07 Aug 262.4802.4802.4802.4800
06 Aug 262.5302.5302.5302.5300
05 Aug 262.6402.6402.6402.6400
04 Aug 262.6502.6502.6502.6500
03 Aug 262.5702.5702.5702.5700
31 Jul 262.4702.4702.4702.4700
30 Jul 262.7002.7802.7002.7800

PROFILE

Name:Endava plc
About:Endava plc, together with its subsidiaries, provides technology services in North America, Europe, the United Kingdom, and internationally. The company offers digital product acceleration services comprising product strategy, experience design, growth marketing, and analytics; advisory and digital strategy services consisting of technology strategy, enterprise architecture, and data strategy; and delivery services, including agile transformation, distributed agile delivery, accelerated DevOps delivery, and delivery management. It also provides digital engineering services, such as architecture, cloud application engineering, platform engineering, software security, and test engineering, as well as virtual, augmented, and extended reality; data and AI services, including artificial intelligence, and data engineering and platforms; and modern managed services comprising modern application management, managed cloud, service delivery, smart desk, and managed security. The company serves the consumer products, healthcare and life sciences, mobility, insurance, retail and consumer good, automotive, energy and resource, finance and banking, government, media and entertainment, payment, private equity, supply chain and logistics, technology, telecommunication, and travel industries. Endava plc was founded in 2000 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:125 Old Broad Street, London, United Kingdom, EC2N 1AR
Website:https://www.endava.com
ISIN:US29260V1052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.78 
Forward P/E:2.24 
PEG Ratio:2.24 
Price to Sales:0.54 
Price to Book:0.74 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:880.37M 
EBITDA:39.68M 
Shares:45.38M 
Market Cap:122.54M 

TECHNICAL INDICATORS

MA5:2.594.2%
MA10:2.613.6%
MA20:2.517.7%
MA50:2.507.9%
MA100:3.0513.1%
MA200:4.3561.3%
STO9:100.00 
STO14:80.49 
RSI14:63.08 
WPR14:-19.51 
MTM14:0.33
ROC14:0.14 
ATR:0.09 
Week High:2.700.0%
Week Low:2.488.9%
Month High:2.783.0%
Month Low:2.3661.3%
Year High:12.90377.8%
Year Low:2.3017.4%
Volatility:19.00