EODData

MEMBERSHIP REGISTER LOG IN

FRA, 23J: Promis Neurosciences Inc

10 Feb 2026
LAST:

10.90

CHANGE:
 0.20		OPEN:
10.90		HIGH:
10.90		ASK:
0.00		VOLUME:
12
CHG(%):
1.87		PREV:
10.70		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2610.9010.9010.9010.9012
09 Feb 2610.7010.7010.7010.7012
06 Feb 2610.9010.9010.9010.90100
05 Feb 2613.5013.5013.4013.40100
04 Feb 2612.9013.6012.9013.6049
03 Feb 2611.4011.4011.4011.40366
02 Feb 2610.5011.3010.5011.300
30 Jan 269.959.959.959.95366
29 Jan 269.959.959.759.75366
28 Jan 268.508.508.508.502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.44 
PEG Ratio:0.00 
Price to Book:1.76 
Return on Assets:-0.85 
Return on Equity:-3.56 
EPS Ratio:-17.07 

TECHNICAL INDICATORS

MA5:11.909.2%
MA10:11.041.3%
MA20:9.0720.2%
STO9:29.87
STO14:57.81
RSI14:69.19 
WPR14:-42.19
MTM14:3.70
ROC14:0.51 
ATR:0.77 
Week High:13.6024.8%
Week Low:10.701.9%
Month High:13.6024.8%
Month Low:6.60

RECENT SPLITS

Date Ratio
28 Nov 20251-25