EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2WN: GREEN LANDSCAPING GROUP

20 Aug 2026
LAST:

1.958

CHANGE:
 0.02		OPEN:
1.958		HIGH:
1.958		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
1.974		LOW:
1.958		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.9581.9581.9581.9580
19 Aug 261.9741.9741.9741.9740
18 Aug 261.9821.9821.9821.9820
17 Aug 262.0502.0502.0502.0500
14 Aug 262.0502.0502.0502.0500
13 Aug 262.0602.0602.0602.0600
12 Aug 262.0602.0602.0602.0600
07 Aug 262.1152.1152.1152.1150
06 Aug 262.1352.1352.1352.1350
05 Aug 262.1702.1702.1702.1700

PROFILE

Name:GREEN LANDSCAPING GROUP
About:Green Landscaping Group AB (publ) engages in the green space management and landscaping business in Sweden, Norway, and rest of Europe. It offers landscaping and construction services, such as landscaping architecture, ground design, plant technology, project management, inspection, and construction; grounds maintenance and green space management services, including waste collection, lawn mowing, pruning, planting, leaf removal, and road maintenance; snow and ice removal services for roads and streets, parking lots, market squares, and the grounds surrounding properties; and collects gravel and sand. The company also provides water and sewage, and arborist services, as well as maintenance and planning of courtyards, trees, and sports facilities. It serves county councils and regions, municipalities, property managers, property companies, and other owners or managers of green areas. Green Landscaping Group AB (publ) was incorporated in 2008 and is based in Stockholm, Sweden.
Address:Biblioteksgatan 25, Stockholm, Sweden, 114 35
Website:https://www.greenlandscaping.com
ISIN:SE0010985028
LEI:54930070F55O6PDFDF97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.13 
Forward P/E:10.08 
PEG Ratio:-0.08 
Price to Sales:0.02 
Price to Book:0.07 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:6.229B 
EBITDA:709.0M 
Shares:56.55M 
Market Cap:110.72M 

TECHNICAL INDICATORS

MA5:2.002.3%
MA10:2.065.0%
MA20:2.086.4%
MA50:2.2716.2%
MA100:2.8243.8%
MA200:3.3772.3%
RSI14:15.41 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.10 
ATR:0.02 
Week High:2.065.2%
Week Low:1.960.0%
Month High:2.2012.1%
Month Low:1.9672.3%
Year High:5.29170.2%
Year Low:1.960.0%
Volatility:28.74