EODData

FRA, 2KH: Red Violet Inc

14 Aug 2026
LAST:

61.00

CHANGE:
 2.00
OPEN:
63.00
HIGH:
63.00
ASK:
0.00
VOLUME:
0
CHG(%):
3.39
PREV:
59.00
LOW:
61.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2663.0063.0061.0061.000
13 Aug 2659.0059.0059.0059.000
12 Aug 2661.0061.0059.5059.500
07 Aug 2657.5057.5056.5056.500
06 Aug 2653.5057.0053.5057.000
05 Aug 2660.0060.0058.5058.500
04 Aug 2659.0059.0058.5058.500
03 Aug 2660.0060.0058.5058.500
31 Jul 2659.5059.5058.0058.000
30 Jul 2658.5058.5057.0057.000

PROFILE

Name:Red Violet Inc
About:Red Violet, Inc., an analytics and information solutions company, specializes in proprietary technologies and applying analytical capabilities to deliver identity intelligence in the United States. It offers idiCORE, an investigative solution used to address various organizational challenges, which include due diligence, risk mitigation, identity authentication, fraud detection and prevention, customer acquisition, and regulatory compliance; and FOREWARN, an app-based solution that provides instant knowledge before face-to-face engagement with a consumer, as well as helps professionals to identify and mitigate risk. The company serves financial services, insurance, healthcare, retail, telecommunication companies, law enforcement and government agencies, collections, law, corporate security, and investigative firms. It markets its products and services through value-added distributors, resellers, and strategic partners; and trade shows and seminars, advertising, public relations, distribution of sales literature, and product specifications and ongoing communication with prospective customers, distributors, resellers, strategic partners, and installed base of current customers, as well as through direct sales. The company was incorporated in 2017 and is headquartered in Boca Raton, Florida.
Sector:Technology
Address:2650 North Military Trail, Boca Raton, FL, United States, 33431
Website:https://www.redviolet.com
ISIN:US75704L1044
LEI:549300T4EGADG881UU63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:67.65 
PEG Ratio:2.82 
Price to Sales:8.62 
Price to Book:8.88 
Profit Margin:0.15 
Operating Margin:0.22 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:82.42M 
EBITDA:25.3M 
Shares:13.98M 
Market Cap:852.64M 

TECHNICAL INDICATORS

MA5:58.604.1%
MA10:58.354.5%
MA20:56.707.6%
MA50:53.0015.1%
MA100:44.0638.5%
MA200:43.0441.7%
STO9:69.23
STO14:81.82 
RSI14:72.22 
MTM14:9.00
ROC14:0.17 
ATR:2.25 
Week High:63.003.3%
Week Low:56.508.0%
Month High:63.003.3%
Month Low:52.0041.7%
Year High:63.003.3%
Year Low:28.60113.3%

RECENT DIVIDENDS

Date Amount
31 Jan 2025$0.26