FRA, 2X0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 61.00	CHANGE: 0.87	OPEN: 60.01	HIGH: 61.00	ASK: 0.00	VOLUME: 240
LAST: 61.00	CHG(%): 1.41	PREV: 61.87	LOW: 59.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	60.01	61.00	59.99	61.00	240
12 Aug 25	61.69	61.87	61.68	61.87	240
11 Aug 25	60.16	60.34	60.12	60.34	240
08 Aug 25	60.31	60.42	60.28	60.42	240
07 Aug 25	61.97	62.50	60.86	60.86	0
06 Aug 25	62.24	61.99	61.17	61.17	0
05 Aug 25	61.22	61.22	61.99	61.99	0
04 Aug 25	61.20	61.57	61.20	61.00	0
01 Aug 25	61.88	61.88	61.29	61.29	0
31 Jul 25	63.24	63.24	62.05	62.05	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.00