EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2X0: Corteva Inc

14 Aug 2026
LAST:

65.10

CHANGE:
 0.30		OPEN:
64.84		HIGH:
65.10		ASK:
0.00		VOLUME:
70
CHG(%):
0.46		PREV:
64.80		LOW:
64.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2664.8465.1064.8465.1070
13 Aug 2664.8066.4464.8064.80203
12 Aug 2665.3265.4065.3265.400
07 Aug 2665.9465.9465.8265.82321
06 Aug 2667.3669.4667.3668.32321
05 Aug 2667.2870.1667.2670.16986
04 Aug 2665.4067.7065.3665.64358
03 Aug 2667.8467.8467.1867.1872
31 Jul 2676.8076.8067.9467.9467
30 Jul 2678.3478.3476.9276.920

PROFILE

Name:Corteva Inc
About:Corteva, Inc. operates in the agriculture business. It operates through two segments, Seed and Crop Protection. The Seed segment develops and supplies advanced germplasm and traits that produce optimum yield for farms. It offers trait technologies that enhance resistance to weather, disease, insects, and herbicides used to control weeds, as well as food and nutritional characteristics. This segment also provides digital solutions that assist farmer decision-making with a view to optimize product selection, and maximize yield and profitability. The Crop Protection segment offers products that protect against weeds, insects and other pests, and diseases, as well as enhances crop health above and below ground through nitrogen management and seed-applied technologies. This segment provides herbicides, insecticides, nitrogen stabilizers, and pasture and range management herbicides. It serves agricultural input industry. The company operates in the United States, Canada, Latin America, the Asia Pacific, Europe, the Middle East, and Africa. Corteva, Inc. was incorporated in 2018 and is headquartered in Indianapolis, Indiana.
Sector:Basic Materials
Address:9330 Zionsville Road, Indianapolis, IN, United States, 46268
Website:https://www.corteva.com
ISIN:US22052L1044
LEI:549300WZN9I2QKLS0O94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.25 
Forward P/E:28.73 
PEG Ratio:3.50 
Price to Sales:2.70 
Price to Book:2.26 
Profit Margin:0.07 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.69 
Revenue:15.685B 
EBITDA:3.392B 
Shares:679.1M 
Market Cap:44.209B 

TECHNICAL INDICATORS

MA5:65.891.2%
MA10:67.734.0%
MA20:71.9810.6%
MA50:70.398.1%
MA100:69.586.9%
MA200:63.961.8%
STO9:2.50 
STO14:2.22 
RSI14:28.59 
WPR14:-97.73 
MTM14:-11.62
ROC14:-0.15 
ATR:2.18 
Week High:66.442.1%
Week Low:64.800.5%
Month High:78.3420.3%
Month Low:64.801.8%
Year High:78.3420.3%
Year Low:50.8328.1%
Volatility:3.37 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.15
02 Mar 2026$0.15
01 Dec 2025$0.16
02 Sep 2025$0.15
02 Jun 2025$0.15
03 Mar 2025$0.15
02 Dec 2024$0.15
03 Sep 2024$0.15
04 Jun 2024$0.14
29 Feb 2024$0.14