EODData

MEMBERSHIP REGISTER LOG IN

FRA, 23H: Highfield Resources Ltd

17 Aug 2026
LAST:

0.0085

CHANGE:
 0.00		OPEN:
0.0085		HIGH:
0.0085		ASK:
0.0000		VOLUME:
0
CHG(%):
5.56		PREV:
0.0090		LOW:
0.0085		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.00850.00850.00850.00850
14 Aug 260.00900.00900.00900.00900
13 Aug 260.00900.00900.00900.00900
12 Aug 260.00900.00900.00900.00900
07 Aug 260.00900.00900.00900.00900
05 Aug 260.00850.00850.00850.00850
04 Aug 260.00750.00750.00750.00750
03 Aug 260.01200.01200.01200.012010.0K
31 Jul 260.00950.00950.00950.00950
30 Jul 260.00950.00950.00950.00950

PROFILE

Name:Highfield Resources Ltd
About:Highfield Resources Limited, together with its subsidiaries, engages in the exploration and development of potash mines in Spain. The company's potash projects are located in the Ebro potash producing basin in Northern Spain. Its flagship property includes the Muga-Vipasca project that targets sylvinite beds in the Muga Project area, which covers an area of approximately 40 square kilometers located in the Provinces of Navarra and Aragón. The company also holds interest in the Pintanos tenement area comprising three permits of Molineras 1, Molineras 2, and Puntarrón covering an area of 65 square kilometers; and the Sierra del Perdón tenement area includes three permits of Quiñones, Adiós, and Ampliación de Adiós covering an area of approximately 125 square kilometers located to southeast of Pamplona. Highfield Resources Limited was incorporated in 2011 and is headquartered in Pamplona, Spain.
Sector:Basic Materials
Address:Avenida Carlos III Nº 13 ? 1°B, Pamplona, Spain, 31002
Website:https://www.highfieldresources.com.au
ISIN:AU000000HFR1
LEI:529900MMJZWADNU4AD66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.47 
Price to Sales:74.02 
Price to Book:0.11 
Operating Margin:-60.98 
Return on Assets:-0.03 
Return on Equity:-0.59 
Revenue:48.8K 
Shares:474.08M 
Market Cap:4.03M 

TECHNICAL INDICATORS

MA5:0.014.7%
MA10:0.018.2%
MA20:0.0122.4%
MA50:0.0170.6%
MA100:0.0290.6%
MA200:0.02151.8%
STO9:22.22
STO14:16.67 
RSI14:45.45
WPR14:-83.33 
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.015.9%
Week Low:0.010.0%
Month High:0.0158.8%
Month Low:0.01151.8%
Year High:0.07664.7%
Year Low:0.0113.3%
Volatility:14.91