EODData

MEMBERSHIP REGISTER LOG IN

FRA, 20L: BONG AB

10 Apr 2026
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0000		VOLUME:
0
CHG(%):
4.21		PREV:
0.0428		LOW:
0.0410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.04100.04100.04100.04100
09 Apr 260.04280.04280.04280.04280
07 Apr 260.04160.04160.04160.0416100
02 Apr 260.04160.04160.04160.04160
01 Apr 260.04080.04080.04080.04080
31 Mar 260.03780.03780.03780.03780
30 Mar 260.04160.04160.04160.04160
27 Mar 260.04180.04180.04180.04180
26 Mar 260.04000.04000.04000.0400100
25 Mar 260.04020.04020.04020.0402100

PROFILE

Name:BONG AB
About:Bong AB (publ) provides light packaging and envelope products in Central Europe, South Europe, North Africa, Nordics, and the United Kingdom. The company offers light packaging products, such as expanders and pockets, which include kraft paper mailers, cushioned paper mailers, air bubble and all board mailers, corrugated packaging and flexible packaging for e-commerce and retail sectors, as well as manufactures and sells envelopes in various shapes and sizes. It also provides gift and carrier bag solutions for retail trade. In addition, the company offers solutions for distribution and packaging of information, advertising materials, and lightweight goods. The company offers its products under the e-Green, AirPro Green, AirPro, and Tyvek brands. Bong AB (publ) was founded in 1737 and is headquartered in Kristianstad, Sweden.
Industry:Packaging & Containers
Address:BredbandsvAegen 4, Kristianstad, Sweden, 291 25
Website:https://www.bong.com
ISIN:SE0000396061
LEI:5493003RPM8YGS44WV97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.18 
PEG Ratio:0.12 
Price to Sales:0.07 
Price to Book:0.02 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:177.21M 
EBITDA:8.3M 
Shares:211.2M 
Market Cap:8.66M 

TECHNICAL INDICATORS

MA5:0.041.5%
MA10:0.040.2%
MA20:0.040.5%
MA50:0.040.0%
MA100:0.044.6%
MA200:0.0510.2%
STO9:64.00
STO14:64.00
RSI14:46.15
WPR14:-36.00
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.044.4%
Week Low:0.040.0%
Month High:0.044.4%
Month Low:0.0410.2%
Year High:0.0778.0%
Year Low:0.048.5%
Volatility:9.23