FRA, 27J End of Day and Historical Stock Data []

19 Aug 2025

LAST: 140.0	CHANGE: 2.45	OPEN: 141.2	HIGH: 141.2	ASK: 0.0	VOLUME: 147
LAST: 140.0	CHG(%): 1.78	PREV: 137.6	LOW: 140.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	141.2	141.2	140.0	140.0	147
18 Aug 25	137.6	137.6	137.6	137.6	147
15 Aug 25	142.9	142.9	137.6	137.6	147
14 Aug 25	144.3	144.3	141.0	141.0	147
13 Aug 25	138.5	145.0	137.0	145.0	147
12 Aug 25	132.2	132.2	131.7	131.7	4
11 Aug 25	129.9	132.6	129.9	132.6	4
08 Aug 25	135.1	135.1	133.7	133.7	4
07 Aug 25	135.7	135.7	136.4	136.4	0
06 Aug 25	140.6	143.0	136.7	136.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.0