EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2GQ: GFG Resources Inc

08 Apr 2026
LAST:

0.0870

CHANGE:
 0.00		OPEN:
0.0870		HIGH:
0.0870		ASK:
0.0000		VOLUME:
0
CHG(%):
1.16		PREV:
0.0860		LOW:
0.0870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.08700.08700.08700.08700
07 Apr 260.08600.08600.08600.08600
02 Apr 260.08600.08600.07550.07550
01 Apr 260.08600.08600.07800.07800
31 Mar 260.08650.08650.08650.08650
30 Mar 260.08300.08300.08300.08300
27 Mar 260.08000.08000.06950.06950
26 Mar 260.08450.08450.07250.07250
25 Mar 260.08650.08650.07600.07600
24 Mar 260.08550.08550.08550.08550

PROFILE

Name:GFG Resources Inc
About:GFG Resources Inc. engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company primarily explores for gold deposits. GFG Resources Inc. is headquartered in Saskatoon, Canada.
Sector:Basic Materials
Industry:Gold
Address:640 Broadway Avenue, Saskatoon, SK, Canada, S7N 1A9
Website:https://www.gfgresources.com
ISIN:CA36165F1018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
PEG Ratio:-0.08 
Price to Book:0.93 
Return on Assets:-0.02 
Return on Equity:0.03 
Shares:282.53M 
Market Cap:24.58M 

TECHNICAL INDICATORS

MA5:0.085.3%
MA10:0.088.8%
MA20:0.084.2%
MA50:0.083.8%
MA100:0.087.3%
MA200:0.084.6%
STO9:100.00 
STO14:77.78
RSI14:56.58
WPR14:-18.60 
MTM14:0.01
ROC14:0.09 
ATR:0.01 
Week High:0.090.0%
Week Low:0.0815.2%
Month High:0.098.0%
Month Low:0.074.6%
Year High:0.1346.0%
Year Low:0.0727.9%
Volatility:27.17