EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2GQ: GFG Resources Inc

09 Oct 2026
LAST:

0.0910

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.0000		VOLUME:
0
CHG(%):
13.33		PREV:
0.1050		LOW:
0.0910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.10500.10500.09100.09100
08 Oct 260.10500.10500.10500.10500
07 Oct 260.10500.10500.09500.09500
06 Oct 260.10400.10400.09400.09400
05 Oct 260.10500.10500.10500.10500
02 Oct 260.09100.09400.09100.09400
01 Oct 260.12600.12600.11000.11000
30 Sep 260.12300.12300.11500.11500
29 Sep 260.12300.12300.11600.11600
28 Sep 260.12600.12600.11200.11200

PROFILE

Name:GFG Resources Inc
About:GFG Resources Inc. engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company primarily explores for gold deposits. GFG Resources Inc. is headquartered in Saskatoon, Canada.
Sector:Basic Materials
Industry:Gold
Address:640 Broadway Avenue, Saskatoon, SK, Canada, S7N 1A9
Website:https://www.gfgresources.com
ISIN:CA36165F1018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.20 
PEG Ratio:-0.08 
Price to Book:1.44 
Return on Assets:-0.02 
Return on Equity:-0.03 
Shares:282.53M 
Market Cap:25.71M 

TECHNICAL INDICATORS

MA5:0.107.7%
MA10:0.1014.0%
MA20:0.1124.6%
MA50:0.1235.3%
MA100:0.1233.8%
MA200:0.1014.1%
RSI14:30.11 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.29 
ATR:0.01 
Week High:0.1115.4%
Week Low:0.090.0%
Month High:0.1451.6%
Month Low:0.0914.1%
Year High:0.1452.7%
Year Low:0.0733.8%
Volatility:29.19