EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2GQ: GFG Resources Inc

23 Dec 2025
LAST:

0.0850

CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0000		VOLUME:
0
CHG(%):
7.59		PREV:
0.0790		LOW:
0.0850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.08500.08500.08500.08500
22 Dec 250.07900.07900.07900.07900
19 Dec 250.07900.07900.07900.07900
18 Dec 250.07900.07900.07900.07900
17 Dec 250.07900.07900.07900.07900
16 Dec 250.07900.07900.07150.07150
15 Dec 250.08200.08200.07150.07150
12 Dec 250.08200.08200.07150.07150
11 Dec 250.07900.07900.07150.07150
10 Dec 250.07600.07600.06850.06850

PROFILE

Name:GFG Resources Inc
About:GFG Resources Inc. engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company primarily explores for gold deposits. GFG Resources Inc. is headquartered in Saskatoon, Canada.
Sector:Basic Materials
Industry:Gold
Address:640 Broadway Avenue, Saskatoon, SK, Canada, S7N 1A9
Website:https://www.gfgresources.com
ISIN:CA36165F1018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.85 
PEG Ratio:-0.08 
Price to Book:0.53 
Return on Assets:-0.02 
Return on Equity:0.04 
Shares:282.53M 
Market Cap:24.01M 

TECHNICAL INDICATORS

MA5:0.086.0%
MA10:0.0812.4%
MA20:0.0813.0%
MA50:0.088.3%
MA100:0.087.5%
MA200:0.097.5%
STO9:100.00 
STO14:100.00 
RSI14:57.65
MTM14:0.02
ROC14:0.25 
ATR:0.01 
Week High:0.090.0%
Week Low:0.0718.9%
Month High:0.090.0%
Month Low:0.077.5%
Year High:0.1461.2%
Year Low:0.0725.0%
Volatility:127.81