EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2GQ: GFG Resources Inc

10 Feb 2026
LAST:

0.0825

CHANGE:
 0.00		OPEN:
0.0825		HIGH:
0.0825		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0825		LOW:
0.0825		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.08250.08250.08250.08250
09 Feb 260.08250.08250.08250.08250
06 Feb 260.08250.08250.07800.07800
05 Feb 260.08400.08400.08400.08400
04 Feb 260.09150.09150.09150.09150
03 Feb 260.08550.08550.08550.08550
02 Feb 260.08800.08800.07800.07800
30 Jan 260.09450.09450.09450.09450
29 Jan 260.09400.09400.09400.09400
28 Jan 260.09400.09400.09400.09400

PROFILE

Name:GFG Resources Inc
About:GFG Resources Inc. engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company primarily explores for gold deposits. GFG Resources Inc. is headquartered in Saskatoon, Canada.
Sector:Basic Materials
Industry:Gold
Address:640 Broadway Avenue, Saskatoon, SK, Canada, S7N 1A9
Website:https://www.gfgresources.com
ISIN:CA36165F1018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
PEG Ratio:-0.08 
Price to Book:0.93 
Return on Assets:-0.02 
Return on Equity:0.03 
Shares:282.53M 
Market Cap:23.31M 

TECHNICAL INDICATORS

MA5:0.081.5%
MA10:0.094.7%
MA20:0.096.2%
MA50:0.081.6%
MA100:0.080.7%
MA200:0.095.5%
STO9:27.27
STO14:27.27
RSI14:42.61
WPR14:-72.73
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.0910.9%
Week Low:0.085.8%
Month High:0.0914.5%
Month Low:0.085.5%
Year High:0.1466.1%
Year Low:0.0721.3%
Volatility:31.93