EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2GQ: GFG Resources Inc

14 Aug 2026
LAST:

0.1290

CHANGE:
 0.01		OPEN:
0.1290		HIGH:
0.1290		ASK:
0.0000		VOLUME:
0
CHG(%):
5.74		PREV:
0.1220		LOW:
0.1290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.12900.12900.12900.12900
13 Aug 260.12900.12900.12200.12200
12 Aug 260.13300.13300.13300.13300
07 Aug 260.12800.12800.12100.12100
05 Aug 260.12800.12800.12100.12100
04 Aug 260.13100.13100.13100.13100
03 Aug 260.13100.13100.13100.13100
31 Jul 260.13100.13100.13100.13100
30 Jul 260.13300.13300.12500.12500
29 Jul 260.13100.13100.12200.12200

PROFILE

Name:GFG Resources Inc
About:GFG Resources Inc. engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company primarily explores for gold deposits. GFG Resources Inc. is headquartered in Saskatoon, Canada.
Sector:Basic Materials
Industry:Gold
Address:640 Broadway Avenue, Saskatoon, SK, Canada, S7N 1A9
Website:https://www.gfgresources.com
ISIN:CA36165F1018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.20 
PEG Ratio:-0.08 
Price to Book:1.36 
Return on Assets:-0.02 
Return on Equity:-0.03 
Shares:282.53M 
Market Cap:36.45M 

TECHNICAL INDICATORS

MA5:0.133.0%
MA10:0.131.9%
MA20:0.132.2%
MA50:0.123.9%
MA100:0.1117.9%
MA200:0.1035.2%
STO9:66.67
STO14:66.67
RSI14:58.67
WPR14:-33.33
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.133.1%
Week Low:0.126.6%
Month High:0.144.7%
Month Low:0.1235.2%
Year High:0.144.7%
Year Low:0.0789.7%
Volatility:5.81