EODData

MEMBERSHIP REGISTER LOG IN

FRA, 24YA: BrainChip Holdings Ltd

06 Oct 2026
LAST:

2.920

CHANGE:
 0.12		OPEN:
2.920		HIGH:
2.920		ASK:
0.000		VOLUME:
0
CHG(%):
3.95		PREV:
3.040		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 262.9202.9202.9202.9200
05 Oct 263.0403.0403.0403.0400
02 Oct 262.7602.7602.7602.7600
01 Oct 262.8802.8802.8802.8800
30 Sep 262.9202.9202.9202.9200
29 Sep 262.9202.9202.9202.9200
28 Sep 262.9002.9002.9002.9000
25 Sep 262.9402.9402.9402.9400
24 Sep 263.0003.0003.0003.0000
23 Sep 263.0403.7403.0403.740500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.51 
Price to Sales:185.72 
Price to Book:527.50 
Profit Margin:-0.34 
Operating Margin:-9.78 
Return on Assets:-0.76 
Return on Equity:-1.50 
Revenue:1.14M 

TECHNICAL INDICATORS

MA5:2.900.6%
MA10:3.002.8%
MA20:2.930.4%
MA50:2.930.3%
MA100:3.3012.9%
STO9:57.14
STO14:16.33 
RSI14:51.20
WPR14:-83.67 
MTM14:0.16
ROC14:0.06 
ATR:0.18 
Week High:3.044.1%
Week Low:2.765.8%
Month High:3.7428.1%
Month Low:2.72