EODData

MEMBERSHIP REGISTER LOG IN

FRA, 24YA: BrainChip Holdings Ltd

30 Mar 2026
LAST:

3.120

CHANGE:
 0.12		OPEN:
3.120		HIGH:
3.120		ASK:
0.000		VOLUME:
0
CHG(%):
3.70		PREV:
3.240		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 263.1203.1203.1203.1200
27 Mar 263.2403.2403.2403.2400
26 Mar 263.1403.1403.1403.14015
25 Mar 263.0803.0803.0803.08015
24 Mar 263.0203.0203.0203.02015
23 Mar 262.9202.9202.9202.92015
20 Mar 263.0803.0803.0803.08015
19 Mar 263.0803.0803.0803.0800
18 Mar 263.1403.1403.1403.1400
17 Mar 263.1403.1403.1403.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.51 
Price to Sales:185.72 
Price to Book:527.50 
Profit Margin:-0.34 
Operating Margin:-9.78 
Return on Assets:-0.76 
Return on Equity:-1.50 
Revenue:1.14M 

TECHNICAL INDICATORS

MA5:3.120.0%
MA10:3.100.8%
MA20:3.100.7%
MA50:3.243.9%
STO9:62.50
STO14:40.00
RSI14:50.62
WPR14:-60.00
MTM14:-0.30
ROC14:-0.09 
ATR:0.12 
Week High:3.243.8%
Week Low:2.926.8%
Month High:3.429.6%
Month Low:2.88
Volatility:51.35