EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2EK: GRUPA KLEPSYDRA Spolka Akcyjna

16 Jun 2026
LAST:

1.600

CHANGE:
 0.09		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
0
CHG(%):
5.04		PREV:
1.685		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 261.6001.6001.6001.6000
15 Jun 261.6851.6851.6851.6850
12 Jun 261.6751.6751.6751.6750
11 Jun 261.6801.6801.6801.6800
10 Jun 261.6801.6801.6801.6800
09 Jun 261.6851.8601.6851.8600
08 Jun 261.6701.6701.6701.6700
05 Jun 261.6851.6851.6851.6850
04 Jun 261.6801.6801.6801.6800
03 Jun 261.6851.6851.6851.6850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
Forward P/E:-16.67 
PEG Ratio:0.20 
Price to Sales:3.46 
Price to Book:0.45 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:11.77M 
EBITDA:1.5M 

TECHNICAL INDICATORS

MA5:1.664.0%
MA10:1.695.6%
MA20:1.706.0%
MA50:1.716.6%
MA100:1.7811.1%
RSI14:38.05 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.08 
ATR:0.04 
Week High:1.8616.3%
Week Low:1.600.0%
Month High:1.8616.3%
Month Low:1.60
Volatility:9.13