EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2EK: GRUPA KLEPSYDRA Spolka Akcyjna

10 Feb 2026
LAST:

1.905

CHANGE:
 0.02		OPEN:
1.905		HIGH:
1.905		ASK:
0.000		VOLUME:
600
CHG(%):
1.06		PREV:
1.885		LOW:
1.905		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 261.9051.9051.9051.905600
09 Feb 261.8851.8851.8851.885600
06 Feb 261.9101.9101.9101.910600
05 Feb 261.9551.9551.9551.955600
04 Feb 261.9851.9851.9851.985600
03 Feb 261.9451.9451.9451.945600
02 Feb 261.9301.9301.9301.9300
30 Jan 261.9201.9201.9101.910600
29 Jan 261.9101.9101.9101.910600
28 Jan 261.9351.9351.9351.935600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
Forward P/E:-16.67 
PEG Ratio:0.20 
Price to Sales:3.46 
Price to Book:0.45 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:11.77M 
EBITDA:1.5M 

TECHNICAL INDICATORS

MA5:1.931.2%
MA10:1.931.2%
MA20:1.881.2%
STO9:20.00 
STO14:44.83
RSI14:60.49 
WPR14:-55.17
MTM14:0.07
ROC14:0.04 
ATR:0.03 
Week High:1.994.2%
Week Low:1.891.1%
Month High:1.994.2%
Month Low:1.76