EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2AI: QLIRO AB

23 Dec 2025
LAST:

1.550

CHANGE:
 0.02		OPEN:
1.550		HIGH:
1.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.96		PREV:
1.565		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.5501.5501.5501.5500
22 Dec 251.5651.5651.5651.5650
19 Dec 251.5551.5551.5551.5550
18 Dec 251.5351.5351.5351.5350
17 Dec 251.5251.5251.5251.5250
16 Dec 251.5251.5251.5251.5250
15 Dec 251.5401.5401.5401.5400
12 Dec 251.5551.5551.5551.5550
10 Dec 251.5551.5551.5551.5550
09 Dec 251.5801.5801.5801.5800

PROFILE

Name:QLIRO AB
About:Qliro AB (publ) operates as a fintech company. The company offers payment solutions, such as complete checkout with various relevant payment options for direct payments (Pay Now) and invoicing and installments (Pay Later) in the Nordics for enterprise and small and medium enterprise merchants and their customers primarily in e-commerce. It also provides consumer financing, personal loans, and savings accounts. The company was incorporated in 2014 and is headquartered in Stockholm, Sweden. Qliro AB (publ) is a subsidiary of Nelly Group AB (publ).
Industry:Credit Services
Address:Sveavägen 151, Stockholm, Sweden, 113 46
Website:https://www.qliro.com
ISIN:SE0013719077
LEI:2138006QFV6OJMYQC847

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.67 
Forward P/E:42.19 
PEG Ratio:-0.10 
Price to Sales:0.17 
Price to Book:0.09 
Profit Margin:-0.34 
Operating Margin:-0.59 
Return on Assets:-0.03 
Return on Equity:-0.15 
Revenue:26.01M 
EBITDA:4.14M 
Shares:28.28M 
Market Cap:43.83M 

TECHNICAL INDICATORS

MA5:1.550.3%
MA10:1.550.1%
MA20:1.550.1%
MA50:1.613.8%
MA100:1.7211.2%
MA200:1.8116.7%
STO9:62.50
STO14:45.45
RSI14:51.43
WPR14:-54.55
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:1.571.0%
Week Low:1.531.6%
Month High:1.581.9%
Month Low:1.5316.7%
Year High:2.3249.4%
Year Low:1.531.6%
Volatility:8.56