EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2AI: QLIRO AB

14 Aug 2026
LAST:

1.675

CHANGE:
 0.05		OPEN:
1.675		HIGH:
1.675		ASK:
0.000		VOLUME:
0
CHG(%):
2.76		PREV:
1.630		LOW:
1.675		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.6751.6751.6751.6750
13 Aug 261.6301.6301.6301.6300
12 Aug 261.6151.6151.6151.6150
07 Aug 261.6251.6251.6251.6250
06 Aug 261.6151.6151.6151.6150
05 Aug 261.5351.5351.5351.5350
04 Aug 261.5301.5301.5301.5300
03 Aug 261.5451.5451.5451.5450
31 Jul 261.5501.5501.5501.5500
30 Jul 261.5251.5251.5251.5250

PROFILE

Name:QLIRO AB
About:Qliro AB (publ) operates as a fintech company. The company offers payment solutions, such as complete checkout with various relevant payment options for direct payments (Pay Now) and invoicing and installments (Pay Later) in the Nordics for enterprise and small and medium enterprise merchants and their customers primarily in e-commerce. It also provides consumer financing, personal loans, and savings accounts. The company was incorporated in 2014 and is headquartered in Stockholm, Sweden. Qliro AB (publ) is a subsidiary of Nelly Group AB (publ).
Industry:Credit Services
Address:Sveavägen 151, Stockholm, Sweden, 113 46
Website:https://www.qliro.com
ISIN:SE0013719077
LEI:2138006QFV6OJMYQC847

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.67 
Forward P/E:42.19 
PEG Ratio:-0.84 
Price to Sales:0.11 
Price to Book:0.09 
Profit Margin:-0.25 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:499.6M 
EBITDA:4.22M 
Shares:28.28M 
Market Cap:47.36M 

TECHNICAL INDICATORS

MA5:1.632.6%
MA10:1.585.7%
MA20:1.604.5%
MA50:1.651.4%
MA100:1.661.2%
MA200:1.661.2%
STO9:100.00 
STO14:100.00 
RSI14:67.86 
MTM14:0.12
ROC14:0.07 
ATR:0.02 
Week High:1.680.0%
Week Low:1.623.7%
Month High:1.743.9%
Month Low:1.531.2%
Year High:2.0321.2%
Year Low:1.539.8%
Volatility:2.85