EODData

MEMBERSHIP REGISTER LOG IN

FRA, 27V0: Avantium N.V.

10 Feb 2026
LAST:

6.900

CHANGE:
 0.26		OPEN:
6.708		HIGH:
6.900		ASK:
0.000		VOLUME:
73
CHG(%):
3.93		PREV:
6.639		LOW:
6.708		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 266.7086.9006.7086.90073
09 Feb 266.6396.6396.6396.639100
06 Feb 266.5256.5256.5256.525100
05 Feb 266.5656.5656.5656.565100
04 Feb 266.4396.4396.4396.439100
03 Feb 266.5126.5126.5126.512100
02 Feb 266.4556.4556.4556.455100
30 Jan 266.6316.6316.6316.631100
29 Jan 266.6306.6306.6306.630100
28 Jan 266.7026.7026.6406.640100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.80 
Price to Sales:9.15 
Price to Book:0.69 
Profit Margin:-1.27 
Operating Margin:-3.07 
Return on Assets:-0.09 
Return on Equity:-0.31 
Revenue:18.76M 

TECHNICAL INDICATORS

MA5:6.614.3%
MA10:6.594.6%
MA20:6.762.1%
STO9:100.00 
STO14:71.47
RSI14:51.55
WPR14:-28.53
MTM14:-0.18
ROC14:-0.03 
ATR:0.16 
Week High:6.900.0%
Week Low:6.447.2%
Month High:7.265.2%
Month Low:6.44

RECENT SPLITS

Date Ratio
20 May 20251-10