EODData

MEMBERSHIP REGISTER LOG IN

FRA, 27V0: Avantium N.V.

06 Jul 2026
LAST:

7.450

CHANGE:
 0.18		OPEN:
7.450		HIGH:
7.450		ASK:
0.000		VOLUME:
0
CHG(%):
2.48		PREV:
7.270		LOW:
7.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 267.4507.4507.4507.4500
03 Jul 267.2707.2707.2707.2700
02 Jul 267.3007.3007.3007.300482
29 Jun 267.5707.5707.4307.4300
25 Jun 267.7607.7607.7607.7600
24 Jun 267.8007.8007.8007.8000
23 Jun 267.8107.8107.8107.8100
22 Jun 268.1008.1008.1008.1000
19 Jun 267.9707.9707.9707.9700
18 Jun 267.8307.8307.8307.8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.80 
Price to Sales:9.15 
Price to Book:0.69 
Profit Margin:-1.27 
Operating Margin:-3.07 
Return on Assets:-0.09 
Return on Equity:-0.31 
Revenue:18.76M 

TECHNICAL INDICATORS

MA5:7.440.1%
MA10:7.673.0%
MA20:7.956.7%
MA50:8.108.8%
MA100:7.361.2%
STO9:21.69
STO14:21.69
RSI14:50.00
WPR14:-78.31
MTM14:-0.27
ROC14:-0.04 
ATR:0.16 
Week High:7.571.6%
Week Low:7.272.5%
Month High:8.7116.9%
Month Low:7.27
Volatility:33.73 

RECENT SPLITS

Date Ratio
20 May 20251-10