EODData

MEMBERSHIP REGISTER LOG IN

FRA, 28Y: High Liner Foods Incorporated

22 Dec 2025
LAST:

8.450

CHANGE:
 0.05		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
639
CHG(%):
0.59		PREV:
8.500		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 258.4508.4508.4508.450639
19 Dec 258.5008.5008.5008.500639
18 Dec 258.5508.5508.5508.550639
17 Dec 258.5008.5008.4508.450639
16 Dec 258.4508.4508.4508.45010
15 Dec 258.4508.4508.4008.40010
12 Dec 258.2008.2508.2008.25010
11 Dec 258.3008.3508.2508.25010
10 Dec 258.3008.3508.3008.35010
09 Dec 258.2508.2508.2508.25010

PROFILE

Name:High Liner Foods Incorporated
About:High Liner Foods Incorporated processes and markets prepared and packaged frozen seafood products in North America. The company provides a range of frozen seafood products, including raw fillets and shellfish, and cooked shellfish; and value-added products, such as sauced, glazed, breaded and battered seafood, seafood entrees, and breaded cheese sticks under High Liner, Fisher Boy, Sea Cuisine, C. Wirthy, Mirabel, Catch of the Day, Icelandic Seafood, and FPI brands. It sells its products through distributors to retail and club stores; foodservice distributors to hotels, restaurants, and healthcare and educational organizations; and its website. High Liner Foods Incorporated was founded in 1899 and is headquartered in Lunenburg, Canada.
Industry:Packaged Foods
Address:100 Battery Point, Lunenburg, NS, Canada, B0J 2C0
Website:https://www.highlinerfoods.com
ISIN:CA4296951094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.39 
Forward P/E:6.47 
PEG Ratio:-0.14 
Price to Sales:0.32 
Price to Book:0.71 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.05 
Div/Share:0.46 
Revenue:843.57M 
EBITDA:80.56M 
Shares:29.03M 
Market Cap:245.3M 

TECHNICAL INDICATORS

MA5:8.480.4%
MA10:8.390.7%
MA20:8.193.2%
MA50:8.794.0%
MA100:9.3210.3%
MA200:10.0619.1%
STO9:66.67
STO14:81.82 
RSI14:77.78 
WPR14:-18.18 
MTM14:0.45
ROC14:0.06 
ATR:0.08 
Week High:8.551.2%
Week Low:8.400.6%
Month High:8.551.2%
Month Low:7.8019.1%
Year High:11.9641.5%
Year Low:7.808.3%
Volatility:10.89 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.11
29 Aug 2025$0.10
30 May 2025$0.10
05 Mar 2025$0.10
29 Nov 2024$0.10
30 Aug 2024$0.09
31 May 2024$0.09
29 Feb 2024$0.09
30 Nov 2023$0.09
31 Aug 2023$0.08