EODData

MEMBERSHIP REGISTER LOG IN

FRA, 28Y: High Liner Foods Incorporated

03 Nov 2025
LAST:

10.20

CHANGE:
 0.10		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
120
CHG(%):
0.99		PREV:
10.10		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2510.2010.2010.2010.20120
31 Oct 2510.1010.1010.1010.10120
30 Oct 2510.0010.1010.0010.10120
29 Oct 2510.1010.1010.0010.00120
28 Oct 259.9510.009.9510.00120
27 Oct 2510.0010.009.959.95120
24 Oct 2510.1010.1010.1010.10120
23 Oct 2510.2010.2010.1010.10120
22 Oct 2510.0010.0010.0010.00120
21 Oct 259.909.909.909.90120

COMPANY PROFILE

Name:High Liner Foods Incorporated
About:High Liner Foods Incorporated processes and markets prepared and packaged frozen seafood products in North America. The company provides a range of frozen seafood products, including raw fillets and shellfish, and cooked shellfish; and value-added products, such as sauced, glazed, breaded and battered seafood, seafood entrees, and breaded cheese sticks under High Liner, Fisher Boy, Sea Cuisine, C. Wirthy, Mirabel, Catch of the Day, Icelandic Seafood, and FPI brands. It sells its products through distributors to retail and club stores; foodservice distributors to hotels, restaurants, and healthcare and educational organizations; and its website. High Liner Foods Incorporated was founded in 1899 and is headquartered in Lunenburg, Canada.
Industry:Packaged Foods
Address:100 Battery Point, Lunenburg, NS, Canada, B0J 2C0
Website:https://www.highlinerfoods.com
ISIN:CA4296951094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.12 
Forward P/E:6.47 
Price to Sales:0.30 
Price to Book:0.79 
DivYield:0.05 
Div/Share:0.46 
Revenue:971.97M 
EBITDA:89.46M 
Shares:29.03M 
Market Cap:296.1M 

TECHNICAL INDICATORS

MA5:10.081.2%
MA10:10.051.5%
MA20:9.932.8%
MA50:9.833.7%
MA100:10.270.7%
MA200:10.432.2%
STO9:100.00 
STO14:100.00 
RSI14:78.26 
MTM14:0.40
ROC14:0.04 
ATR:0.10 
Week High:10.200.0%
Week Low:9.952.5%
Month High:10.704.9%
Month Low:9.552.2%
Year High:11.9617.2%
Year Low:8.3721.8%
Volatility:10.89 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.10
30 May 2025$0.10
05 Mar 2025$0.10
29 Nov 2024$0.10
30 Aug 2024$0.09
31 May 2024$0.09
29 Feb 2024$0.09
30 Nov 2023$0.09
31 Aug 2023$0.08
31 May 2023$0.08