EODData

MEMBERSHIP REGISTER LOG IN

FRA, 28Y: High Liner Foods Incorporated

14 Aug 2026
LAST:

8.650

CHANGE:
 0.10		OPEN:
8.650		HIGH:
8.650		ASK:
0.000		VOLUME:
0
CHG(%):
1.14		PREV:
8.750		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 268.6508.6508.6508.6500
13 Aug 268.6508.7508.6508.7500
12 Aug 268.8508.8508.8508.8500
07 Aug 268.7008.7008.7008.7000
06 Aug 268.6008.6008.6008.6000
05 Aug 268.7008.7008.6508.6500
04 Aug 268.8008.8008.8008.8000
03 Aug 268.8008.8008.8008.8000
31 Jul 268.9508.9508.9508.9500
30 Jul 268.9509.0508.9509.0500

PROFILE

Name:High Liner Foods Incorporated
About:High Liner Foods Incorporated processes and markets prepared and packaged frozen seafood products in North America. The company provides a range of frozen seafood products, including raw fillets and shellfish, and cooked shellfish; and value-added products, such as sauced, glazed, breaded and battered seafood, seafood entrees, and breaded cheese sticks under High Liner, Fisher Boy, Sea Cuisine, C. Wirthy, Mirabel, Catch of the Day, Icelandic Seafood, and FPI brands. It sells its products through distributors to retail and club stores; foodservice distributors to hotels, restaurants, and healthcare and educational organizations; and its website. High Liner Foods Incorporated was founded in 1899 and is headquartered in Lunenburg, Canada.
Industry:Packaged Foods
Address:100 Battery Point, Lunenburg, NS, Canada, B0J 2C0
Website:https://www.highlinerfoods.com
ISIN:CA4296951094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.23 
Forward P/E:6.47 
PEG Ratio:-0.17 
Price to Sales:0.23 
Price to Book:0.69 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.05 
Div/Share:0.46 
Revenue:958.66M 
EBITDA:99.19M 
Shares:29.03M 
Market Cap:251.11M 

TECHNICAL INDICATORS

MA5:8.710.7%
MA10:8.781.5%
MA20:8.801.8%
MA50:8.781.5%
MA100:8.720.8%
MA200:8.913.1%
STO9:14.29 
STO14:11.11 
RSI14:48.00
WPR14:-88.89 
MTM14:-0.05
ROC14:-0.01 
ATR:0.10 
Week High:8.852.3%
Week Low:8.650.0%
Month High:9.054.6%
Month Low:8.603.1%
Year High:10.7023.7%
Year Low:7.8010.9%
Volatility:2.44 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.11
04 Mar 2026$0.11
01 Dec 2025$0.11
29 Aug 2025$0.10
30 May 2025$0.10
05 Mar 2025$0.10
29 Nov 2024$0.10
30 Aug 2024$0.09
31 May 2024$0.09
29 Feb 2024$0.09