FRA, 2FH End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.790	CHANGE: 0.01	OPEN: 4.790	HIGH: 4.790	ASK: 0.000	VOLUME: 250
LAST: 4.790	CHG(%): 0.21	PREV: 4.800	LOW: 4.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.790	4.790	4.790	4.790	250
14 Aug 25	4.800	4.800	4.800	4.800	250
13 Aug 25	4.760	4.760	4.760	4.760	250
12 Aug 25	4.735	4.735	4.735	4.735	250
11 Aug 25	4.665	4.665	4.665	4.665	250
08 Aug 25	4.700	4.700	4.700	4.700	250
07 Aug 25	4.540	4.540	4.540	4.540	0
06 Aug 25	4.532	4.532	4.532	4.532	0
05 Aug 25	4.399	4.399	4.399	4.399	0
04 Aug 25	4.226	4.226	4.226	4.226	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.790