EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2FH: FOURLIS HLDGS NAM.EO 1

14 Aug 2026
LAST:

3.950

CHANGE:
 0.06		OPEN:
3.950		HIGH:
3.950		ASK:
0.000		VOLUME:
0
CHG(%):
1.54		PREV:
3.890		LOW:
3.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 263.9503.9503.9503.9500
13 Aug 263.8903.8903.8903.8900
12 Aug 263.9003.9003.9003.9000
07 Aug 263.8853.8853.8853.8850
05 Aug 263.9253.9253.9253.9250
04 Aug 263.9253.9253.9253.9250
03 Aug 263.9353.9353.9353.9350
31 Jul 263.9003.9003.9003.9000
30 Jul 263.9453.9453.9453.9450
29 Jul 263.9303.9303.9303.9300

PROFILE

Name:FOURLIS HLDGS NAM.EO 1
About:Fourlis Holdings S.A., together with its subsidiaries, engages in the retail trading business in Greece, Romania, Bulgaria, and Cyprus. It operates through Retail Home Furnishings and Retail Sporting Goods segments. The company involved in the retail trade of home furniture and household goods through IKEA stores; sporting goods through INTERSPORT stores; health and wellness goods through Holland and Barrett stores. It also provides warehousing, inventory management, IT infrastructure, human resource, accounting, and procurement services. In addition, the company sells its products through e-commerce stores. The company was formerly known as Fourlis Bros S.A. and changed its name to Fourlis Holdings S.A. in March 2000. Fourlis Holdings S.A. was incorporated in 1950 and is headquartered in Kifissia, Greece.
Address:25 Ermou Str, Kifissia, Greece, 14564
Website:https://www.fourlis.gr
ISIN:GRS096003009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.24 
Forward P/E:11.72 
Price to Sales:0.35 
Price to Book:1.01 
Profit Margin:0.04 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:608.57M 
EBITDA:33.32M 
Shares:51.09M 
Market Cap:201.79M 

TECHNICAL INDICATORS

MA5:3.911.0%
MA10:3.920.8%
MA20:3.950.1%
MA50:4.185.9%
MA100:4.308.9%
MA200:4.185.9%
STO9:100.00 
STO14:68.42
RSI14:40.43
WPR14:-31.58
MTM14:0.04
ROC14:0.01 
ATR:0.03 
Week High:3.950.0%
Week Low:3.891.7%
Month High:4.165.2%
Month Low:3.895.9%
Year High:4.9725.8%
Year Low:3.745.8%
Volatility:20.53 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.15
26 Jun 2024$0.12
29 Jun 2023$0.11
30 Jun 2022$0.11