EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2HG1: 5TH PLANET GAMES DK -50

14 Aug 2026
LAST:

0.1160

CHANGE:
 0.00		OPEN:
0.1125		HIGH:
0.1160		ASK:
0.0000		VOLUME:
0
CHG(%):
4.04		PREV:
0.1115		LOW:
0.1125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.11250.11600.11250.11600
13 Aug 260.11150.11150.11150.11150
12 Aug 260.10900.10900.10900.10900
07 Aug 260.10650.10650.10650.10650
05 Aug 260.11400.11400.11400.11400
04 Aug 260.12000.12000.11400.11400
03 Aug 260.11200.11200.11200.11200
31 Jul 260.11550.11550.11250.11250
30 Jul 260.11150.11150.11150.11150
29 Jul 260.11000.11000.11000.11000

PROFILE

Name:5TH PLANET GAMES DK -50
About:5th Planet Games A/S operates as a video games publisher worldwide. Its games include Atom Eve; BEFORE YOUR EYES; WrestleQuest; Escape Academy; Closer The Distance; Funko Fusion; Hugo; Hugo 2; Hugo Troll Race 2; Tintin; Stary; Darkest Dungeon II; Predator: hunting grounds; Killer Klowns From Outer Space; Funko Fusion; and Closer The Distance. It also publishes and distributes TV, films, music, audio content, board games, and merchandise. The company was formerly known as Hugo Games A/S and changed its name to 5th Planet Games A/S in November 2018. The company was incorporated in 2011 and is based in Copenhagen, Denmark.
Address:Gothersgade 11, Copenhagen, Denmark, 1123
Website:https://www.5thplanetgames.com
ISIN:DK0060945467

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.52 
PEG Ratio:-0.07 
Price to Sales:7.86 
Price to Book:2.74 
Profit Margin:0.44 
Operating Margin:-2.40 
Return on Assets:-0.03 
Return on Equity:0.02 
Revenue:487.4K 
EBITDA:660.7K 
Shares:268.38M 
Market Cap:31.13M 

TECHNICAL INDICATORS

MA5:0.114.1%
MA10:0.113.8%
MA20:0.116.7%
MA50:0.114.3%
MA100:0.1311.4%
MA200:0.0925.5%
STO9:70.37
STO14:73.33
RSI14:64.47 
MTM14:0.01
ROC14:0.10 
ATR:0.00 
Week High:0.120.0%
Week Low:0.118.9%
Month High:0.123.4%
Month Low:0.1025.5%
Year High:0.2071.1%
Year Low:0.04190.0%