FRA, 2HG1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0510	CHANGE: 0.00	OPEN: 0.0528	HIGH: 0.0528	ASK: 0.0000	VOLUME: 33
LAST: 0.0510	CHG(%): 3.41	PREV: 0.0528	LOW: 0.0510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0528	0.0528	0.0510	0.0510	33
14 Aug 25	0.0534	0.0534	0.0528	0.0528	33
13 Aug 25	0.0500	0.0532	0.0500	0.0532	33
12 Aug 25	0.0504	0.0504	0.0500	0.0500	33
11 Aug 25	0.0526	0.0526	0.0504	0.0504	33
08 Aug 25	0.0504	0.0526	0.0504	0.0526	33
07 Aug 25	0.0510	0.0510	0.0500	0.0500	0
06 Aug 25	0.0530	0.0530	0.0510	0.0510	0
05 Aug 25	0.0520	0.0520	0.0520	0.0520	0
04 Aug 25	0.0510	0.0530	0.0510	0.0530	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0510