EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2HG1: 5TH PLANET GAMES DK -50

23 Dec 2025
LAST:

0.0540

CHANGE:
 0.00		OPEN:
0.0538		HIGH:
0.0540		ASK:
0.0000		VOLUME:
616
CHG(%):
0.37		PREV:
0.0538		LOW:
0.0538		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.05380.05400.05380.0540616
22 Dec 250.05340.08360.05340.0538616
19 Dec 250.05220.05340.05220.05349
18 Dec 250.05220.05220.05220.05229
17 Dec 250.05240.05240.05220.05229
16 Dec 250.05240.05240.05220.05229
15 Dec 250.05300.05300.05240.05249
12 Dec 250.05600.05600.05280.05289
10 Dec 250.04800.04800.04720.04729
09 Dec 250.04780.04800.04780.04809

PROFILE

Name:5TH PLANET GAMES DK -50
About:5th Planet Games A/S operates as a video games publisher worldwide. Its games include Atom Eve; BEFORE YOUR EYES; WrestleQuest; Escape Academy; Closer The Distance; Funko Fusion; Hugo; Hugo 2; Hugo Troll Race 2; Tintin; Stary; Darkest Dungeon II; Predator: hunting grounds; Killer Klowns From Outer Space; Funko Fusion; and Closer The Distance. It also publishes and distributes TV, films, music, audio content, board games, and merchandise. The company was formerly known as Hugo Games A/S and changed its name to 5th Planet Games A/S in November 2018. The company was incorporated in 2011 and is based in Copenhagen, Denmark.
Address:Gothersgade 11, Copenhagen, Denmark, 1123
Website:https://www.5thplanetgames.com
ISIN:DK0060945467

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.52 
PEG Ratio:0.00 
Price to Sales:2.09 
Price to Book:0.14 
Profit Margin:0.19 
Operating Margin:-1.73 
Return on Assets:-0.07 
Return on Equity:0.02 
Revenue:1.05M 
EBITDA:660.2K 
Shares:268.38M 
Market Cap:14.49M 

TECHNICAL INDICATORS

MA5:0.051.7%
MA10:0.054.2%
MA20:0.052.5%
MA50:0.0510.7%
MA100:0.0510.4%
MA200:0.065.2%
STO9:18.68 
STO14:18.68 
RSI14:39.80 
WPR14:-27.66
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.0854.8%
Week Low:0.053.4%
Month High:0.0854.8%
Month Low:0.045.2%
Year High:0.1194.4%
Year Low:0.0435.0%
Volatility:18.04