EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2HG1: 5TH PLANET GAMES DK -50

10 Feb 2026
LAST:

0.0756

CHANGE:
 0.01		OPEN:
0.0690		HIGH:
0.0756		ASK:
0.0000		VOLUME:
27
CHG(%):
9.25		PREV:
0.0692		LOW:
0.0690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.06900.07560.06900.075627
09 Feb 260.06360.06920.06360.069227
06 Feb 260.06940.06940.06360.063627
05 Feb 260.06000.06920.06000.069227
04 Feb 260.05960.05960.05880.05880
03 Feb 260.06020.06020.05960.05960
02 Feb 260.06100.06100.05980.059822.9K
30 Jan 260.06100.06100.06100.061022.9K
29 Jan 260.06000.06100.06000.061022.9K
28 Jan 260.05900.05960.05900.059622.9K

PROFILE

Name:5TH PLANET GAMES DK -50
About:5th Planet Games A/S operates as a video games publisher worldwide. Its games include Atom Eve; BEFORE YOUR EYES; WrestleQuest; Escape Academy; Closer The Distance; Funko Fusion; Hugo; Hugo 2; Hugo Troll Race 2; Tintin; Stary; Darkest Dungeon II; Predator: hunting grounds; Killer Klowns From Outer Space; Funko Fusion; and Closer The Distance. It also publishes and distributes TV, films, music, audio content, board games, and merchandise. The company was formerly known as Hugo Games A/S and changed its name to 5th Planet Games A/S in November 2018. The company was incorporated in 2011 and is based in Copenhagen, Denmark.
Address:Gothersgade 11, Copenhagen, Denmark, 1123
Website:https://www.5thplanetgames.com
ISIN:DK0060945467

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.52 
PEG Ratio:-0.18 
Price to Sales:3.82 
Price to Book:1.27 
Profit Margin:0.73 
Operating Margin:-1.43 
Return on Assets:-0.08 
Return on Equity:0.04 
Revenue:563.6K 
EBITDA:660.7K 
Shares:268.38M 
Market Cap:20.29M 

TECHNICAL INDICATORS

MA5:0.0712.3%
MA10:0.0618.7%
MA20:0.0627.5%
MA50:0.0636.7%
MA100:0.0550.0%
MA200:0.0539.5%
STO9:100.00 
STO14:100.00 
RSI14:76.78 
MTM14:0.02
ROC14:0.29 
ATR:0.00 
Week High:0.080.0%
Week Low:0.0628.6%
Month High:0.0916.1%
Month Low:0.0539.5%
Year High:0.1037.6%
Year Low:0.0489.0%
Volatility:51.03