FRA, 2S0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.070	CHANGE: 0.03	OPEN: 3.065	HIGH: 3.070	ASK: 0.000	VOLUME: 2.2K
LAST: 3.070	CHG(%): 0.81	PREV: 3.095	LOW: 3.065	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.065	3.070	3.065	3.070	2.2K
14 Aug 25	3.095	3.095	3.095	3.095	925
13 Aug 25	3.085	3.085	3.085	3.085	925
12 Aug 25	3.130	3.130	3.130	3.130	925
11 Aug 25	3.170	3.170	3.170	3.170	925
08 Aug 25	3.135	3.135	3.135	3.135	925
07 Aug 25	3.223	3.223	3.223	3.223	0
06 Aug 25	3.240	3.240	3.240	3.240	0
05 Aug 25	3.261	3.261	3.261	3.261	0
04 Aug 25	3.281	3.281	3.281	3.281	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.070