EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2S0: SATS ASA NK 2125

18 Aug 2026
LAST:

4.185

CHANGE:
 0.01		OPEN:
4.185		HIGH:
4.185		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
4.030		LOW:
4.185		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 264.1854.1854.1854.1850
17 Aug 264.0354.0354.0354.0350
14 Aug 263.6754.0303.6754.0300
13 Aug 263.6753.6753.6753.6750
12 Aug 263.7053.7053.7053.7050
07 Aug 263.7003.7003.7003.7000
06 Aug 263.7303.7303.7303.7300
04 Aug 263.8003.8003.8003.8000
03 Aug 263.8153.8153.8153.8150
31 Jul 263.8403.8403.8403.8400

PROFILE

Name:SATS ASA NK 2125
About:Sats ASA provides fitness and training services in Norway, Sweden, Denmark, and Finland. It offers sportswear, fitness gear, bars, and energy drinks. The company operates fitness clubs under the SATS, ELIXIA, Fresh Fitness, and SATSYoga brand names. Sats ASA was founded in 1995 and is headquartered in Oslo, Norway.
Industry:Leisure
Address:Nydalsveien 28, Oslo, Norway, 0484
Website:https://satsgroup.com
ISIN:NO0010863285

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.55 
Forward P/E:13.11 
PEG Ratio:0.41 
Price to Sales:0.13 
Price to Book:6.01 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.36 
DivYield:0.20 
Div/Share:0.63 
Revenue:501.02M 
EBITDA:2.151B 
Shares:202.26M 
Market Cap:846.45M 

TECHNICAL INDICATORS

MA5:3.839.3%
MA10:3.819.8%
MA20:3.7412.0%
MA50:3.7312.3%
MA100:3.819.8%
MA200:3.6115.9%
STO9:100.00 
STO14:100.00 
RSI14:75.68 
MTM14:0.39
ROC14:0.11 
ATR:0.05 
Week High:4.043.7%
Week Low:3.6813.9%
Month High:4.043.7%
Month Low:3.6215.9%
Year High:4.092.3%
Year Low:2.9741.1%
Volatility:9.74 

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.06
01 Sep 2025$0.05