EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2S0: SATS ASA NK 2125

22 Dec 2025
LAST:

3.375

CHANGE:
 0.05		OPEN:
3.395		HIGH:
3.395		ASK:
0.000		VOLUME:
15
CHG(%):
1.46		PREV:
3.425		LOW:
3.375		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 253.3953.3953.3753.37515
19 Dec 253.4253.4253.4253.42584
18 Dec 253.4403.4403.4403.44084
17 Dec 253.4453.4453.4253.42584
16 Dec 253.4253.4253.4253.425150
15 Dec 253.3403.3403.3403.340150
12 Dec 253.3703.3703.3703.370150
11 Dec 253.3603.3603.3603.360150
10 Dec 253.3653.3653.3653.365150
09 Dec 253.3553.3553.3553.355150

PROFILE

Name:SATS ASA NK 2125
About:Sats ASA provides fitness and training services in Norway, Sweden, Denmark, and Finland. It offers sportswear, fitness gear, bars, and energy drinks. The company operates fitness clubs under the SATS, ELIXIA, Fresh Fitness, and SATSYoga brand names. Sats ASA was founded in 1995 and is headquartered in Oslo, Norway.
Industry:Leisure
Address:Nydalsveien 28, Oslo, Norway, 0484
Website:https://satsgroup.com
ISIN:NO0010863285

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.22 
Forward P/E:13.11 
PEG Ratio:0.29 
Price to Sales:0.12 
Price to Book:0.43 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.32 
DivYield:0.20 
Div/Share:0.63 
Revenue:461.95M 
EBITDA:175.24M 
Shares:202.26M 
Market Cap:682.62M 

TECHNICAL INDICATORS

MA5:3.421.3%
MA10:3.390.4%
MA20:3.311.9%
MA50:3.263.6%
MA100:3.244.3%
MA200:3.137.8%
STO9:33.33
STO14:61.11
RSI14:67.78 
WPR14:-37.14
MTM14:0.11
ROC14:0.03 
ATR:0.03 
Week High:3.452.1%
Week Low:3.341.0%
Month High:3.452.1%
Month Low:3.077.8%
Year High:3.503.6%
Year Low:2.1160.0%
Volatility:24.53 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.05