EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2S0: SATS ASA NK 2125

18 Jun 2026
LAST:

3.605

CHANGE:
 0.06		OPEN:
3.605		HIGH:
3.605		ASK:
0.000		VOLUME:
0
CHG(%):
1.50		PREV:
3.660		LOW:
3.605		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 263.6053.6053.6053.6050
17 Jun 263.6603.6603.6603.6600
16 Jun 263.7803.7803.7803.7800
15 Jun 263.8003.8003.8003.8000
12 Jun 263.7503.7503.7503.7500
11 Jun 263.7103.7103.7103.7100
10 Jun 263.7803.7803.7803.7800
09 Jun 263.7553.7553.7553.7550
08 Jun 263.7253.7253.7253.7250
05 Jun 263.6803.6803.6803.6800

PROFILE

Name:SATS ASA NK 2125
About:Sats ASA provides fitness and training services in Norway, Sweden, Denmark, and Finland. It offers sportswear, fitness gear, bars, and energy drinks. The company operates fitness clubs under the SATS, ELIXIA, Fresh Fitness, and SATSYoga brand names. Sats ASA was founded in 1995 and is headquartered in Oslo, Norway.
Industry:Leisure
Address:Nydalsveien 28, Oslo, Norway, 0484
Website:https://satsgroup.com
ISIN:NO0010863285

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.75 
Forward P/E:13.11 
PEG Ratio:0.31 
Price to Sales:0.12 
Price to Book:5.60 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.32 
DivYield:0.20 
Div/Share:0.63 
Revenue:456.95M 
EBITDA:173.34M 
Shares:202.26M 
Market Cap:729.14M 

TECHNICAL INDICATORS

MA5:3.723.2%
MA10:3.723.3%
MA20:3.856.9%
MA50:3.887.6%
MA100:3.795.2%
MA200:3.532.1%
RSI14:24.10 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.11 
ATR:0.06 
Week High:3.805.4%
Week Low:3.610.0%
Month High:4.0913.5%
Month Low:3.612.1%
Year High:4.0913.5%
Year Low:2.9721.6%
Volatility:41.57 

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.06
01 Sep 2025$0.05