EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2S0: SATS ASA NK 2125

13 Oct 2026
LAST:

3.840

CHANGE:
 0.01		OPEN:
3.840		HIGH:
3.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
3.845		LOW:
3.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 263.8403.8403.8403.8400
12 Oct 263.8453.8453.8453.8450
09 Oct 263.7653.7653.7653.7650
08 Oct 263.7453.7453.7453.7450
07 Oct 263.6703.6703.6703.6700
06 Oct 263.6403.6503.6403.650252
05 Oct 263.7753.7753.6803.68032
02 Oct 263.8153.8153.8003.8000
01 Oct 263.8403.8403.8403.8400
30 Sep 263.9153.9153.9153.9150

PROFILE

Name:SATS ASA NK 2125
About:Sats ASA provides fitness and training services in Norway, Sweden, Denmark, and Finland. It offers sportswear, fitness gear, bars, and energy drinks. The company operates fitness clubs under the SATS, ELIXIA, Fresh Fitness, and SATSYoga brand names. Sats ASA was founded in 1995 and is headquartered in Oslo, Norway.
Industry:Leisure
Address:Nydalsveien 28, Oslo, Norway, 0484
Website:https://satsgroup.com
ISIN:NO0010863285

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Forward P/E:13.11 
PEG Ratio:0.14 
Price to Sales:0.13 
Price to Book:5.74 
Profit Margin:0.09 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.36 
DivYield:0.20 
Div/Share:0.63 
Revenue:528.08M 
EBITDA:2.269B 
Shares:202.26M 
Market Cap:776.67M 

TECHNICAL INDICATORS

MA5:3.771.8%
MA10:3.781.7%
MA20:3.891.2%
MA50:3.973.3%
MA100:3.870.9%
MA200:3.771.9%
STO9:97.44 
STO14:63.33
RSI14:32.81 
WPR14:-36.67
MTM14:-0.11
ROC14:-0.03 
ATR:0.05 
Week High:3.850.1%
Week Low:3.645.5%
Month High:4.106.8%
Month Low:3.641.9%
Year High:4.2610.9%
Year Low:2.9729.5%
Volatility:3.36 

RECENT DIVIDENDS

Date Amount
24 Aug 2026$0.07
04 Mar 2026$0.06
01 Sep 2025$0.05